Indicators

(NY: BUCK )

24.68 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.07	23.07	23.07	23.07	5	+0.02(+0.08%)
Jan 30, 2023	23.05	23.05	23.05	23.05	437	-0.03(-0.14%)
Jan 27, 2023	23.06	23.08	23.06	23.08	267	+0.03(+0.12%)
Jan 26, 2023	23.05	23.06	23.05	23.06	132	+0.01(+0.04%)
Jan 25, 2023	23.06	23.06	23.05	23.05	403	+0.02(+0.08%)
Jan 24, 2023	23.06	23.06	23.03	23.03	296	-0.00(-0.02%)
Jan 23, 2023	23.05	23.05	23.03	23.03	818	+0.01(+0.04%)
Jan 20, 2023	23.00	23.02	23.00	23.02	442	+0.04(+0.16%)
Jan 19, 2023	23.01	23.01	22.99	22.99	624	-0.00(-0.02%)
Jan 18, 2023	23.01	23.01	22.98	22.99	12,094	-0.00(-0.02%)
Jan 17, 2023	23.00	23.00	23.00	23.00	553	+0.01(+0.04%)
Jan 13, 2023	24.16	24.16	22.97	22.99	965	-0.02(-0.08%)
Jan 12, 2023	22.97	23.01	22.95	23.01	1,447	+0.04(+0.18%)
Jan 11, 2023	22.97	22.97	22.96	22.96	588	+0.00(+0.00%)
Jan 10, 2023	23.09	23.09	22.95	22.96	1,882	-0.01(-0.04%)
Jan 09, 2023	22.95	22.97	22.94	22.97	1,080	+0.03(+0.14%)
Jan 06, 2023	22.94	22.94	22.94	22.94	144	-0.00(-0.02%)
Jan 05, 2023	22.92	22.95	22.92	22.95	2,758	+0.02(+0.10%)
Jan 04, 2023	22.92	22.92	22.92	22.92	16	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.