Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.21	71.56	70.75	71.11	3,038,902	-0.05(-0.07%)
Jul 28, 2023	71.23	71.46	70.75	71.16	1,831,188	+0.32(+0.46%)
Jul 27, 2023	71.72	71.83	70.83	70.83	2,197,465	-0.70(-0.98%)
Jul 26, 2023	71.35	72.01	70.91	71.53	1,906,428	+0.27(+0.37%)
Jul 25, 2023	71.04	71.37	70.81	71.27	2,048,187	+0.04(+0.06%)
Jul 24, 2023	71.24	71.81	71.05	71.23	1,617,625	+0.05(+0.07%)
Jul 21, 2023	71.35	71.58	70.79	71.18	2,237,023	+0.02(+0.03%)
Jul 20, 2023	70.44	71.19	70.14	71.16	1,830,400	+1.05(+1.50%)
Jul 19, 2023	69.52	70.24	69.24	70.11	1,916,493	+0.37(+0.54%)
Jul 18, 2023	69.28	69.94	68.73	69.73	1,671,387	+0.55(+0.80%)
Jul 17, 2023	68.21	69.60	67.83	69.18	1,551,569	+0.79(+1.15%)
Jul 14, 2023	68.90	69.01	67.93	68.40	1,715,284	-0.36(-0.53%)
Jul 13, 2023	68.72	69.06	68.41	68.76	1,858,429	-0.29(-0.43%)
Jul 12, 2023	69.78	69.84	68.82	69.06	2,446,113	-0.25(-0.35%)
Jul 11, 2023	68.44	69.36	68.39	69.30	2,294,176	+0.91(+1.34%)
Jul 10, 2023	68.85	69.03	68.14	68.39	2,212,313	-0.46(-0.67%)
Jul 07, 2023	68.33	69.45	68.33	68.85	2,653,556	+0.39(+0.57%)
Jul 06, 2023	68.28	68.55	67.92	68.46	2,424,170	-0.27(-0.39%)
Jul 05, 2023	68.28	68.97	68.03	68.72	2,449,422	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.