Indicators

Tyson Foods (NY: TSN )

60.29 -0.36 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.81	58.01	56.98	57.03	3,693,136	-0.66(-1.15%)
Feb 27, 2023	58.78	58.89	57.54	57.70	4,106,029	-0.78(-1.34%)
Feb 24, 2023	59.02	59.22	57.95	58.48	2,554,073	-1.08(-1.81%)
Feb 23, 2023	59.60	60.64	59.09	59.56	3,563,565	+0.59(+1.00%)
Feb 22, 2023	58.08	59.95	58.08	58.97	4,410,875	+0.97(+1.68%)
Feb 21, 2023	58.23	58.30	57.39	57.99	3,305,077	-0.62(-1.06%)
Feb 17, 2023	57.97	58.75	57.67	58.61	2,817,651	+0.65(+1.12%)
Feb 16, 2023	58.02	58.36	57.56	57.96	2,421,211	-0.53(-0.91%)
Feb 15, 2023	57.79	58.63	57.78	58.50	2,291,937	+0.34(+0.59%)
Feb 14, 2023	58.04	58.57	57.65	58.16	2,786,545	-0.07(-0.11%)
Feb 13, 2023	57.68	58.27	57.68	58.22	3,511,625	+0.54(+0.94%)
Feb 10, 2023	58.05	58.32	57.41	57.68	4,892,340	-0.24(-0.41%)
Feb 09, 2023	57.35	58.55	57.35	57.92	4,437,491	+0.63(+1.10%)
Feb 08, 2023	58.40	58.87	57.28	57.29	5,158,921	-1.37(-2.33%)
Feb 07, 2023	57.58	58.94	56.97	58.65	8,175,052	+0.32(+0.54%)
Feb 06, 2023	57.99	59.38	57.41	58.34	12,948,787	-2.82(-4.61%)
Feb 03, 2023	62.27	62.38	61.10	61.15	3,495,310	-1.05(-1.69%)
Feb 02, 2023	62.18	62.85	61.86	62.21	2,761,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.