Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0060 (+11.11%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1400	0	+0.00(+0.00%)
Sep 28, 2023	0.1063	0.1400	0.1063	0.1400	40,500	+0.00(+0.00%)
Sep 22, 2023				0.1400	0	+0.00(+0.00%)
Sep 21, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.01(+6.06%)
Sep 20, 2023	0.1324	0.1324	0.1320	0.1320	15,500	-0.01(-5.71%)
Sep 19, 2023	0.1400	0.1400	0.1400	0.1400	500	-0.00(-0.43%)
Sep 18, 2023	0.1430	0.1430	0.1235	0.1406	9,100	+0.00(+0.43%)
Sep 15, 2023	0.1000	0.1400	0.0780	0.1400	60,126	-0.01(-6.67%)
Sep 13, 2023				0.1500	0	+0.01(+3.95%)
Sep 12, 2023	0.1443	0.1443	0.1443	0.1443	500	+0.02(+12.03%)
Sep 11, 2023	0.1445	0.1500	0.1100	0.1288	67,510	-0.02(-11.11%)
Sep 08, 2023	0.1449	0.1449	0.1449	0.1449	500	+0.01(+8.95%)
Sep 07, 2023	0.1331	0.1350	0.1330	0.1330	50,500	+0.01(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.