Indicators

Johnson Outdoors (NQ: JOUT )

37.83 -4.78 (-11.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.96	53.08	50.97	52.67	65,315	+0.69(+1.33%)
Dec 28, 2023	51.60	52.49	51.60	51.98	23,498	+0.18(+0.34%)
Dec 27, 2023	51.31	52.11	51.10	51.80	26,488	+0.10(+0.19%)
Dec 26, 2023	50.43	52.02	50.33	51.70	45,586	+1.20(+2.38%)
Dec 22, 2023	49.88	50.64	49.00	50.50	77,431	+0.90(+1.81%)
Dec 21, 2023	49.64	50.22	49.41	49.60	26,863	+0.26(+0.52%)
Dec 20, 2023	49.01	50.85	48.64	49.35	41,185	+0.50(+1.03%)
Dec 19, 2023	48.80	49.47	48.61	48.84	44,065	+0.41(+0.86%)
Dec 18, 2023	48.47	48.70	47.73	48.43	36,097	-0.23(-0.47%)
Dec 15, 2023	48.76	49.22	47.74	48.66	72,819	+0.27(+0.55%)
Dec 14, 2023	47.25	48.65	47.25	48.39	108,090	+2.14(+4.63%)
Dec 13, 2023	44.03	46.63	43.74	46.25	114,583	+2.19(+4.97%)
Dec 12, 2023	45.65	45.90	43.96	44.06	112,976	-1.63(-3.56%)
Dec 11, 2023	48.63	48.63	45.55	45.69	127,874	-2.72(-5.62%)
Dec 08, 2023	47.58	49.49	46.34	48.41	152,241	-5.29(-9.86%)
Dec 07, 2023	52.55	53.73	51.32	53.70	58,314	+0.74(+1.40%)
Dec 06, 2023	53.77	54.52	52.40	52.96	46,631	-0.34(-0.63%)
Dec 05, 2023	53.75	53.84	53.30	53.30	13,815	-0.87(-1.60%)
Dec 04, 2023	53.76	54.40	53.44	54.17	21,319	+0.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.