Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5400 0.5899 0.5400 0.5818 53,069 +0.00(+0.31%)
Nov 29, 2023 0.5800 0.5900 0.5710 0.5800 61,253 +0.01(+0.89%)
Nov 28, 2023 0.5630 0.5900 0.5084 0.5749 89,380 +0.01(+1.75%)
Nov 27, 2023 0.5640 0.5900 0.5500 0.5650 104,314 +0.01(+2.49%)
Nov 24, 2023 0.5700 0.5800 0.5513 0.5513 55,720 -0.02(-3.95%)
Nov 22, 2023 0.5710 0.5980 0.5512 0.5740 74,617 -0.01(-1.05%)
Nov 21, 2023 0.5999 0.6100 0.5801 0.5801 50,023 -0.02(-3.32%)
Nov 20, 2023 0.5750 0.6000 0.5701 0.6000 41,304 +0.02(+3.43%)
Nov 17, 2023 0.6000 0.6050 0.5687 0.5801 49,809 +0.01(+0.87%)
Nov 16, 2023 0.6000 0.6000 0.5670 0.5751 27,803 -0.02(-2.54%)
Nov 15, 2023 0.5900 0.6000 0.5900 0.5901 42,408 -0.00(-0.37%)
Nov 14, 2023 0.5700 0.5999 0.5600 0.5923 98,602 -0.01(-1.12%)
Nov 13, 2023 0.5892 0.6069 0.5700 0.5990 78,245 +0.03(+5.09%)
Nov 10, 2023 0.5700 0.6070 0.5601 0.5700 161,188 -0.02(-3.39%)
Nov 09, 2023 0.5600 0.6100 0.5500 0.5900 50,995 +0.02(+3.06%)
Nov 08, 2023 0.5801 0.6000 0.5595 0.5725 29,932 -0.01(-1.97%)
Nov 07, 2023 0.5631 0.6394 0.5631 0.5840 208,192 +0.01(+0.86%)
Nov 06, 2023 0.5848 0.6300 0.5600 0.5790 96,866 +0.01(+1.40%)
Nov 03, 2023 0.5976 0.6089 0.5580 0.5710 108,053 +0.00(+0.32%)
Nov 02, 2023 0.5251 0.6000 0.5251 0.5692 88,412 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.