Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7100	0.7400	0.7026	0.7221	69,939	+0.01(+1.86%)
Dec 28, 2023	0.7000	0.7166	0.6850	0.7089	85,383	+0.01(+1.42%)
Dec 27, 2023	0.7150	0.7300	0.6604	0.6990	245,568	-0.01(-0.87%)
Dec 26, 2023	0.7096	0.7300	0.7001	0.7051	53,028	-0.01(-1.38%)
Dec 22, 2023	0.6800	0.7270	0.6790	0.7150	176,159	+0.03(+3.62%)
Dec 21, 2023	0.6600	0.6900	0.6501	0.6900	104,628	+0.04(+5.99%)
Dec 20, 2023	0.6600	0.6950	0.6500	0.6510	152,056	+0.00(+0.09%)
Dec 19, 2023	0.6154	0.6600	0.6154	0.6504	264,804	+0.04(+6.55%)
Dec 18, 2023	0.5861	0.6200	0.5860	0.6104	53,484	+0.02(+3.46%)
Dec 15, 2023	0.6175	0.6200	0.5801	0.5900	215,358	-0.02(-2.50%)
Dec 14, 2023	0.6080	0.6300	0.5702	0.6051	199,007	-0.00(-0.35%)
Dec 13, 2023	0.6300	0.6499	0.5544	0.6072	224,871	-0.02(-3.60%)
Dec 12, 2023	0.6330	0.6330	0.6150	0.6299	83,190	+0.01(+1.93%)
Dec 11, 2023	0.6088	0.6300	0.6000	0.6180	19,580	+0.02(+3.00%)
Dec 08, 2023	0.6100	0.6400	0.6000	0.6000	85,296	-0.03(-4.58%)
Dec 07, 2023	0.6300	0.6446	0.6002	0.6288	103,955	+0.00(+0.59%)
Dec 06, 2023	0.6000	0.6695	0.6000	0.6251	167,652	+0.01(+1.94%)
Dec 05, 2023	0.6400	0.6400	0.5844	0.6132	138,785	+0.01(+2.37%)
Dec 04, 2023	0.5603	0.6039	0.5603	0.5990	176,795	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.