Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.38	15.50	15.36	15.37	26,405	+0.01(+0.06%)
Jul 28, 2023	15.39	15.54	15.28	15.36	18,700	-0.09(-0.60%)
Jul 27, 2023	15.31	15.49	15.31	15.45	15,735	+0.13(+0.85%)
Jul 26, 2023	15.45	15.53	15.24	15.32	23,364	-0.19(-1.22%)
Jul 25, 2023	15.29	15.66	15.27	15.51	10,036	+0.02(+0.15%)
Jul 24, 2023	15.28	15.49	15.18	15.49	27,887	+0.16(+1.03%)
Jul 21, 2023	15.67	15.67	15.27	15.33	18,111	-0.07(-0.48%)
Jul 20, 2023	15.53	15.64	15.04	15.41	44,903	-0.11(-0.72%)
Jul 19, 2023	15.63	15.66	15.27	15.52	11,535	-0.11(-0.71%)
Jul 18, 2023	15.27	15.63	15.19	15.63	12,500	+0.29(+1.87%)
Jul 17, 2023	15.24	15.45	15.18	15.34	6,909	+0.10(+0.67%)
Jul 14, 2023	15.17	15.54	15.17	15.24	8,167	+0.04(+0.24%)
Jul 13, 2023	15.45	15.51	15.20	15.20	4,140	-0.25(-1.62%)
Jul 12, 2023	15.27	15.54	15.17	15.45	19,455	+0.41(+2.71%)
Jul 11, 2023	15.08	15.27	14.87	15.04	25,576	+0.00(+0.00%)
Jul 10, 2023	15.17	15.26	15.02	15.04	8,294	-0.20(-1.33%)
Jul 07, 2023	15.23	15.42	14.88	15.25	10,643	+0.18(+1.17%)
Jul 06, 2023	15.54	15.54	15.04	15.07	32,126	-0.40(-2.57%)
Jul 05, 2023	15.54	15.68	15.39	15.47	9,002	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.