Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.25 -0.60 (-3.36%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.57	12.57	12.33	12.36	3,311	-0.23(-1.85%)
Nov 29, 2023	12.59	12.59	12.59	12.59	1,016	+0.08(+0.64%)
Nov 28, 2023	13.05	13.05	12.51	12.51	9,300	-0.03(-0.24%)
Nov 27, 2023	12.82	13.10	12.54	12.54	4,671	+0.02(+0.13%)
Nov 24, 2023	12.45	12.53	12.33	12.53	3,746	+0.21(+1.68%)
Nov 22, 2023	12.47	12.47	12.30	12.32	3,520	-0.13(-1.03%)
Nov 21, 2023	12.24	12.45	12.24	12.45	1,226	-0.03(-0.21%)
Nov 20, 2023	12.37	12.50	11.77	12.47	7,707	+0.16(+1.33%)
Nov 17, 2023	11.84	12.63	11.60	12.31	9,622	+0.72(+6.19%)
Nov 16, 2023	12.62	12.63	11.58	11.59	7,813	-0.31(-2.63%)
Nov 15, 2023	12.87	12.87	11.91	11.91	2,784	-0.41(-3.36%)
Nov 14, 2023	12.84	12.84	12.28	12.32	3,140	-0.40(-3.16%)
Nov 13, 2023	12.18	12.72	12.18	12.72	1,796	+1.00(+8.53%)
Nov 10, 2023	12.18	12.18	11.72	11.72	8,934	-0.46(-3.77%)
Nov 09, 2023	12.64	13.55	12.14	12.18	7,707	-0.33(-2.65%)
Nov 08, 2023	13.05	13.34	12.51	12.51	1,465	-0.63(-4.82%)
Nov 07, 2023	12.42	13.15	12.42	13.15	5,534	+0.66(+5.30%)
Nov 06, 2023	13.10	13.10	12.48	12.48	6,250	-0.23(-1.81%)
Nov 02, 2023				12.71	512	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.