Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.58 +0.33 (+1.89%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.47	15.47	15.47	15.47	1,207	-0.06(-0.40%)
Jul 28, 2023	15.46	15.53	15.46	15.53	2,225	+0.30(+1.95%)
Jul 27, 2023	15.04	15.23	15.00	15.23	2,910	-0.00(-0.03%)
Jul 26, 2023	15.12	15.26	15.07	15.24	4,095	+0.23(+1.50%)
Jul 25, 2023	15.12	15.12	15.01	15.01	2,334	+0.05(+0.32%)
Jul 24, 2023	15.06	15.12	14.96	14.96	3,486	-0.10(-0.67%)
Jul 21, 2023	15.06	15.06	15.06	15.06	621	+0.16(+1.10%)
Jul 20, 2023	15.13	15.13	14.90	14.90	780	-0.26(-1.73%)
Jul 19, 2023	15.21	15.21	14.46	15.16	4,931	-0.15(-0.97%)
Jul 18, 2023	15.12	15.34	15.08	15.31	3,215	-0.03(-0.17%)
Jul 17, 2023	15.29	15.34	15.03	15.34	4,705	+0.31(+2.04%)
Jul 14, 2023	15.08	15.09	14.99	15.03	3,080	-0.05(-0.35%)
Jul 13, 2023	14.90	15.10	14.90	15.08	3,182	+0.18(+1.24%)
Jul 12, 2023	15.12	15.12	14.90	14.90	749	-0.09(-0.59%)
Jul 11, 2023	14.58	14.99	14.58	14.99	1,228	-0.12(-0.81%)
Jul 10, 2023	14.60	15.29	14.59	15.11	2,015	+0.65(+4.49%)
Jul 07, 2023	14.46	14.46	14.46	14.46	298	-0.09(-0.60%)
Jul 06, 2023	14.54	14.55	14.15	14.55	1,840	+0.01(+0.06%)
Jul 05, 2023	14.55	14.55	14.30	14.54	985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.