Indicators

Shineco Inc (NQ: SISI )

0.7684 -0.0272 (-3.42%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2350	0.2399	0.2146	0.2308	91,675	+0.00(+0.13%)
Jul 28, 2023	0.2401	0.2401	0.2136	0.2305	148,538	-0.00(-0.09%)
Jul 27, 2023	0.2500	0.2470	0.2300	0.2307	133,920	-0.01(-5.45%)
Jul 26, 2023	0.2230	0.2441	0.2161	0.2440	287,898	+0.01(+4.27%)
Jul 25, 2023	0.2345	0.2409	0.2231	0.2340	205,925	+0.01(+4.79%)
Jul 24, 2023	0.2700	0.2720	0.2202	0.2233	546,985	-0.04(-15.83%)
Jul 21, 2023	0.2626	0.2750	0.2550	0.2653	215,538	+0.00(+0.11%)
Jul 20, 2023	0.2852	0.2852	0.2600	0.2650	159,121	-0.00(-0.34%)
Jul 19, 2023	0.2675	0.2849	0.2650	0.2659	167,361	+0.00(+1.84%)
Jul 18, 2023	0.2609	0.2700	0.2550	0.2611	221,287	-0.01(-2.94%)
Jul 17, 2023	0.2772	0.2779	0.2510	0.2690	443,397	-0.01(-3.93%)
Jul 14, 2023	0.3050	0.3150	0.2751	0.2800	513,705	-0.03(-8.50%)
Jul 13, 2023	0.2998	0.3300	0.2800	0.3060	1,208,038	+0.01(+2.00%)
Jul 12, 2023	0.3000	0.3200	0.2600	0.3000	1,344,658	-0.01(-4.70%)
Jul 11, 2023	0.3479	0.3500	0.3100	0.3148	1,942,863	-0.03(-8.03%)
Jul 10, 2023	0.4100	0.6928	0.3410	0.3423	25,405,878	+0.02(+6.97%)
Jul 07, 2023	0.3250	0.3299	0.3200	0.3200	42,411	+0.02(+4.92%)
Jul 06, 2023	0.3219	0.3299	0.3000	0.3050	125,882	-0.01(-4.09%)
Jul 05, 2023	0.3320	0.3599	0.3050	0.3180	188,506	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.