Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.530 1.600 1.510 1.600 31,267 +0.11(+7.38%)
Jun 29, 2023 1.550 1.570 1.380 1.490 109,651 +0.00(+0.00%)
Jun 28, 2023 1.570 1.590 1.490 1.490 179,511 -0.07(-4.49%)
Jun 27, 2023 1.630 1.640 1.560 1.560 74,012 -0.03(-1.89%)
Jun 26, 2023 1.670 1.680 1.560 1.590 52,431 -0.08(-4.79%)
Jun 23, 2023 1.690 1.690 1.630 1.670 57,644 -0.01(-0.60%)
Jun 22, 2023 1.770 1.776 1.630 1.680 87,866 -0.06(-3.45%)
Jun 21, 2023 1.800 1.800 1.700 1.740 45,197 -0.03(-1.69%)
Jun 20, 2023 1.820 1.860 1.700 1.770 95,912 -0.05(-2.75%)
Jun 16, 2023 1.940 1.960 1.791 1.820 82,940 -0.03(-1.62%)
Jun 15, 2023 1.750 1.850 1.650 1.850 59,638 +0.10(+5.71%)
Jun 14, 2023 1.790 1.980 1.746 1.750 100,741 -0.03(-1.69%)
Jun 13, 2023 1.700 1.790 1.660 1.780 49,981 +0.11(+6.59%)
Jun 12, 2023 1.590 1.710 1.540 1.670 60,314 +0.07(+4.37%)
Jun 09, 2023 1.550 1.662 1.520 1.600 186,687 +0.03(+1.91%)
Jun 08, 2023 1.600 1.610 1.520 1.570 82,843 -0.03(-1.88%)
Jun 07, 2023 1.640 1.690 1.550 1.600 60,175 -0.05(-3.03%)
Jun 06, 2023 1.710 1.720 1.620 1.650 71,447 -0.10(-5.71%)
Jun 05, 2023 1.800 1.831 1.730 1.750 36,087 -0.07(-3.85%)
Jun 02, 2023 1.740 1.820 1.670 1.820 33,588 +0.10(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.