Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.250 +0.020 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.616 2.665 2.612 2.616 181,063 +0.04(+1.61%)
Mar 30, 2023 2.624 2.649 2.566 2.574 215,586 -0.07(-2.51%)
Mar 29, 2023 2.550 2.649 2.532 2.641 232,013 +0.13(+5.28%)
Mar 28, 2023 2.533 2.566 2.500 2.508 143,924 -0.02(-0.98%)
Mar 27, 2023 2.607 2.607 2.500 2.533 173,602 -0.04(-1.61%)
Mar 24, 2023 2.533 2.574 2.483 2.574 99,268 +0.05(+1.97%)
Mar 23, 2023 2.541 2.599 2.525 2.525 154,716 -0.02(-0.65%)
Mar 22, 2023 2.583 2.591 2.533 2.541 191,276 -0.01(-0.32%)
Mar 21, 2023 2.591 2.607 2.516 2.550 257,266 +0.01(+0.33%)
Mar 20, 2023 2.541 2.657 2.541 2.541 130,273 +0.01(+0.33%)
Mar 17, 2023 2.641 2.665 2.533 2.533 293,511 -0.12(-4.38%)
Mar 16, 2023 2.583 2.674 2.583 2.649 174,353 +0.05(+1.75%)
Mar 15, 2023 2.636 2.644 2.571 2.603 205,500 -0.07(-2.45%)
Mar 14, 2023 2.620 2.718 2.620 2.669 235,913 +0.09(+3.49%)
Mar 13, 2023 2.652 2.702 2.546 2.579 435,248 -0.07(-2.78%)
Mar 10, 2023 2.767 2.849 2.628 2.652 265,627 -0.12(-4.42%)
Mar 09, 2023 2.898 2.914 2.775 2.775 406,172 -0.11(-3.97%)
Mar 08, 2023 2.923 2.927 2.873 2.890 87,746 -0.02(-0.56%)
Mar 07, 2023 2.914 2.955 2.873 2.906 208,937 -0.02(-0.56%)
Mar 06, 2023 2.931 2.972 2.923 2.923 181,779 -0.02(-0.56%)
Mar 03, 2023 2.972 2.972 2.923 2.939 133,292 -0.02(-0.83%)
Mar 02, 2023 2.906 2.964 2.875 2.964 115,657 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.