Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.180 5.650 4.920 5.220 107,585 +0.13(+2.55%)
Nov 29, 2023 5.030 5.100 4.670 5.090 63,269 +0.05(+0.99%)
Nov 28, 2023 4.870 5.050 4.730 5.040 29,389 +0.13(+2.65%)
Nov 27, 2023 4.830 5.024 4.750 4.910 78,828 -0.12(-2.39%)
Nov 24, 2023 4.690 5.060 4.680 5.030 51,221 +0.23(+4.79%)
Nov 22, 2023 4.440 4.800 4.270 4.800 91,866 +0.35(+7.87%)
Nov 21, 2023 4.540 4.600 4.245 4.450 255,738 -0.06(-1.33%)
Nov 20, 2023 4.750 4.800 4.250 4.510 215,043 -0.16(-3.43%)
Nov 17, 2023 4.770 4.820 4.500 4.670 96,225 -0.03(-0.64%)
Nov 16, 2023 5.000 5.100 4.670 4.700 149,817 -0.23(-4.67%)
Nov 15, 2023 4.210 4.950 4.210 4.930 195,548 +0.78(+18.80%)
Nov 14, 2023 4.180 4.480 3.600 4.150 3,516,969 -0.08(-1.89%)
Nov 13, 2023 5.000 5.150 4.170 4.230 224,037 -0.79(-15.74%)
Nov 10, 2023 5.200 5.200 4.510 5.020 252,707 -0.24(-4.56%)
Nov 09, 2023 6.870 6.980 5.110 5.260 415,511 -1.94(-26.94%)
Nov 08, 2023 7.000 7.430 6.900 7.200 27,541 +0.10(+1.41%)
Nov 07, 2023 7.070 7.235 6.950 7.100 19,538 -0.06(-0.84%)
Nov 06, 2023 7.010 7.250 6.717 7.160 54,651 +0.06(+0.85%)
Nov 03, 2023 7.130 7.130 6.620 7.100 47,589 +0.11(+1.57%)
Nov 02, 2023 6.960 6.990 6.620 6.990 5,816 +0.23(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.