Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 360.90 0 +12.60(+3.62%)
Jan 24, 2023 348.30 0 +82.95(+31.26%)
Dec 20, 2022 265.35 0 -13.65(-4.89%)
Dec 14, 2022 279.00 0 +5.24(+1.91%)
Dec 01, 2022 273.76 0 +21.26(+8.42%)
Nov 23, 2022 252.50 0 +2.50(+1.00%)
Nov 04, 2022 250.00 0 +10.66(+4.45%)
Nov 01, 2022 239.34 0 +14.63(+6.51%)
Oct 31, 2022 223.95 224.86 223.76 224.71 455 -14.63(-6.11%)
Oct 20, 2022 239.34 0 +14.34(+6.37%)
Oct 07, 2022 225.00 0 +0.45(+0.20%)
Sep 15, 2022 224.55 0 +3.65(+1.65%)
Sep 08, 2022 220.90 0 -29.10(-11.64%)
Aug 29, 2022 250.00 0 +5.10(+2.08%)
Aug 26, 2022 244.90 244.90 244.90 244.90 100 +0.86(+0.35%)
Aug 22, 2022 244.04 0 -0.96(-0.39%)
Aug 17, 2022 245.00 0 -18.58(-7.05%)
Aug 12, 2022 263.58 0 +2.08(+0.79%)
Aug 11, 2022 262.00 262.00 261.50 261.50 202 +12.00(+4.81%)
Aug 02, 2022 249.50 0 -0.50(-0.20%)
Jul 20, 2022 250.00 0 +14.00(+5.93%)
Jul 12, 2022 236.00 0 +0.50(+0.21%)
Jun 30, 2022 235.50 0 -9.04(-3.70%)
Jun 24, 2022 244.54 0 +18.44(+8.16%)
Jun 23, 2022 226.10 226.10 226.10 226.10 1 +0.40(+0.18%)
Jun 15, 2022 225.70 479 -7.06(-3.03%)
Jun 14, 2022 232.76 232.76 232.76 232.76 2 -23.94(-9.33%)
Jun 08, 2022 256.70 0 +8.85(+3.57%)
Jun 07, 2022 247.85 247.85 247.85 247.85 15 -8.20(-3.20%)
May 31, 2022 256.05 0 +5.13(+2.04%)
May 13, 2022 250.92 0 +17.92(+7.69%)
May 10, 2022 233.00 0 -22.50(-8.81%)
Apr 27, 2022 255.50 0 -5.59(-2.14%)
Apr 18, 2022 261.09 2,426 -15.61(-5.64%)
Apr 06, 2022 276.70 0 -18.23(-6.18%)
Mar 29, 2022 294.93 0 +12.60(+4.46%)
Mar 28, 2022 282.33 282.33 282.33 282.33 806 +11.34(+4.19%)
Mar 24, 2022 270.99 9,724 +2.99(+1.11%)
Mar 16, 2022 268.00 0 +10.00(+3.88%)
Mar 15, 2022 258.00 258.00 258.00 258.00 100 -12.00(-4.44%)
Mar 09, 2022 270.00 0 +20.00(+8.00%)
Mar 08, 2022 250.00 250.00 250.00 250.00 70 -7.00(-2.72%)
Mar 07, 2022 257.00 257.00 257.00 257.00 1 -18.37(-6.67%)
Mar 03, 2022 275.37 0 -9.48(-3.33%)
Mar 01, 2022 284.85 0 -14.15(-4.73%)
Feb 28, 2022 303.43 303.43 299.00 299.00 150 +13.40(+4.69%)
Feb 02, 2022 285.60 0 -1.69(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.