Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.744 2.744 2.725 2.734 359,962 +0.00(+0.00%)
Dec 28, 2023 2.754 2.754 2.725 2.734 381,148 -0.02(-0.69%)
Dec 27, 2023 2.734 2.763 2.734 2.754 335,287 +0.00(+0.00%)
Dec 26, 2023 2.754 2.756 2.725 2.754 274,829 -0.01(-0.35%)
Dec 22, 2023 2.744 2.773 2.744 2.763 195,061 +0.02(+0.70%)
Dec 21, 2023 2.744 2.754 2.725 2.744 199,703 +0.02(+0.70%)
Dec 20, 2023 2.754 2.792 2.725 2.725 403,265 -0.03(-1.04%)
Dec 19, 2023 2.754 2.773 2.744 2.754 291,609 +0.00(+0.00%)
Dec 18, 2023 2.734 2.763 2.734 2.754 243,640 +0.02(+0.70%)
Dec 15, 2023 2.782 2.789 2.715 2.734 347,761 -0.04(-1.38%)
Dec 14, 2023 2.754 2.792 2.754 2.773 307,929 +0.01(+0.52%)
Dec 13, 2023 2.758 2.768 2.739 2.758 393,562 +0.00(+0.00%)
Dec 12, 2023 2.777 2.777 2.758 2.758 134,745 -0.01(-0.34%)
Dec 11, 2023 2.768 2.796 2.758 2.768 242,483 -0.01(-0.34%)
Dec 08, 2023 2.758 2.787 2.749 2.777 202,955 +0.01(+0.34%)
Dec 07, 2023 2.768 2.777 2.758 2.768 136,621 +0.01(+0.34%)
Dec 06, 2023 2.777 2.786 2.749 2.758 188,792 +0.00(+0.00%)
Dec 05, 2023 2.787 2.798 2.758 2.758 186,639 -0.06(-2.01%)
Dec 04, 2023 2.777 2.815 2.758 2.815 181,023 +0.06(+2.05%)
Dec 01, 2023 2.749 2.787 2.739 2.758 343,083 +0.01(+0.34%)
Nov 30, 2023 2.721 2.758 2.707 2.749 271,234 -0.01(-0.34%)
Nov 29, 2023 2.739 2.758 2.730 2.758 142,594 +0.02(+0.69%)
Nov 28, 2023 2.739 2.758 2.721 2.739 148,747 +0.03(+1.05%)
Nov 27, 2023 2.730 2.749 2.711 2.711 119,144 -0.03(-1.03%)
Nov 24, 2023 2.749 2.749 2.711 2.739 73,498 +0.03(+1.05%)
Nov 22, 2023 2.739 2.749 2.711 2.711 174,032 -0.01(-0.35%)
Nov 21, 2023 2.739 2.749 2.721 2.721 99,681 -0.04(-1.37%)
Nov 20, 2023 2.758 2.768 2.721 2.758 203,291 +0.01(+0.34%)
Nov 17, 2023 2.692 2.758 2.692 2.749 190,299 +0.06(+2.11%)
Nov 16, 2023 2.739 2.777 2.692 2.692 340,050 -0.08(-2.73%)
Nov 15, 2023 2.777 2.787 2.749 2.768 223,969 -0.01(-0.51%)
Nov 14, 2023 2.773 2.801 2.763 2.782 391,717 +0.00(+0.00%)
Nov 13, 2023 2.754 2.801 2.754 2.782 223,004 +0.03(+1.02%)
Nov 10, 2023 2.782 2.791 2.754 2.754 131,308 +0.02(+0.68%)
Nov 09, 2023 2.754 2.782 2.735 2.735 148,521 -0.04(-1.35%)
Nov 08, 2023 2.754 2.782 2.707 2.773 150,837 +0.03(+1.02%)
Nov 07, 2023 2.735 2.791 2.717 2.745 264,404 -0.03(-1.01%)
Nov 06, 2023 2.829 2.829 2.754 2.773 188,754 -0.07(-2.30%)
Nov 03, 2023 2.782 2.847 2.763 2.838 216,467 +0.07(+2.70%)
Nov 02, 2023 2.717 2.782 2.717 2.763 216,765 +0.04(+1.37%)
Nov 01, 2023 2.698 2.754 2.698 2.726 165,230 +0.03(+1.04%)
Oct 31, 2023 2.661 2.717 2.661 2.698 151,532 +0.06(+2.12%)
Oct 30, 2023 2.689 2.702 2.633 2.642 254,265 -0.05(-1.74%)
Oct 27, 2023 2.717 2.726 2.679 2.689 174,340 -0.01(-0.35%)
Oct 26, 2023 2.689 2.717 2.679 2.698 185,393 +0.00(+0.00%)
Oct 25, 2023 2.707 2.754 2.679 2.698 164,759 +0.00(+0.00%)
Oct 24, 2023 2.698 2.745 2.698 2.698 109,137 +0.01(+0.35%)
Oct 23, 2023 2.717 2.735 2.689 2.689 195,434 -0.05(-1.71%)
Oct 20, 2023 2.773 2.780 2.726 2.735 158,903 -0.06(-2.01%)
Oct 19, 2023 2.847 2.847 2.763 2.791 218,962 -0.01(-0.33%)
Oct 18, 2023 2.866 2.866 2.801 2.801 218,650 -0.08(-2.91%)
Oct 17, 2023 2.838 2.885 2.834 2.885 147,683 +0.03(+0.98%)
Oct 16, 2023 2.875 2.913 2.847 2.857 235,180 -0.00(-0.16%)
Oct 13, 2023 2.843 2.880 2.824 2.861 387,670 +0.05(+1.64%)
Oct 12, 2023 2.815 2.834 2.787 2.815 224,997 +0.00(+0.00%)
Oct 11, 2023 2.806 2.824 2.787 2.815 155,175 +0.00(+0.00%)
Oct 10, 2023 2.797 2.824 2.780 2.815 214,493 +0.04(+1.33%)
Oct 09, 2023 2.741 2.797 2.741 2.778 225,046 -0.01(-0.33%)
Oct 06, 2023 2.769 2.797 2.751 2.787 121,722 +0.02(+0.67%)
Oct 05, 2023 2.741 2.797 2.732 2.769 171,559 +0.03(+1.01%)
Oct 04, 2023 2.732 2.760 2.714 2.741 158,264 +0.03(+1.02%)
Oct 03, 2023 2.769 2.778 2.704 2.714 226,694 -0.04(-1.34%)
Oct 02, 2023 2.769 2.814 2.741 2.751 417,989 -0.03(-1.00%)
Sep 29, 2023 2.787 2.806 2.760 2.778 332,472 +0.02(+0.67%)
Sep 28, 2023 2.751 2.760 2.704 2.760 126,330 -0.01(-0.33%)
Sep 27, 2023 2.677 2.834 2.677 2.769 410,040 +0.11(+4.17%)
Sep 26, 2023 2.695 2.714 2.658 2.658 274,039 -0.03(-1.03%)
Sep 25, 2023 2.695 2.722 2.686 2.686 163,843 -0.01(-0.34%)
Sep 22, 2023 2.732 2.732 2.677 2.695 204,342 -0.02(-0.68%)
Sep 21, 2023 2.751 2.760 2.704 2.714 154,310 -0.03(-1.01%)
Sep 20, 2023 2.741 2.769 2.741 2.741 155,512 -0.01(-0.34%)
Sep 19, 2023 2.723 2.760 2.704 2.751 245,771 +0.03(+1.02%)
Sep 18, 2023 2.806 2.806 2.714 2.723 406,582 -0.06(-1.99%)
Sep 15, 2023 2.824 2.834 2.769 2.778 210,930 -0.06(-1.95%)
Sep 14, 2023 2.769 2.834 2.723 2.834 386,067 +0.10(+3.54%)
Sep 13, 2023 2.754 2.763 2.737 2.737 516,646 -0.01(-0.32%)
Sep 12, 2023 2.772 2.772 2.737 2.745 269,172 -0.02(-0.63%)
Sep 11, 2023 2.763 2.772 2.737 2.763 471,073 +0.02(+0.64%)
Sep 08, 2023 2.728 2.754 2.719 2.745 367,899 +0.03(+0.97%)
Sep 07, 2023 2.719 2.728 2.702 2.719 242,740 -0.01(-0.32%)
Sep 06, 2023 2.719 2.745 2.702 2.728 260,987 +0.03(+0.97%)
Sep 05, 2023 2.728 2.745 2.693 2.702 300,054 -0.03(-0.96%)
Sep 01, 2023 2.737 2.772 2.710 2.728 352,834 +0.01(+0.32%)
Aug 31, 2023 2.781 2.798 2.693 2.719 685,180 -0.04(-1.27%)
Aug 30, 2023 2.824 2.833 2.754 2.754 429,003 -0.07(-2.48%)
Aug 29, 2023 2.781 2.833 2.772 2.824 404,770 +0.06(+2.22%)
Aug 28, 2023 2.754 2.798 2.745 2.763 313,930 +0.04(+1.29%)
Aug 25, 2023 2.719 2.754 2.693 2.728 264,199 +0.03(+0.97%)
Aug 24, 2023 2.702 2.728 2.684 2.702 339,786 +0.01(+0.33%)
Aug 23, 2023 2.631 2.763 2.631 2.693 298,565 +0.05(+1.99%)
Aug 22, 2023 2.675 2.702 2.623 2.640 401,866 -0.04(-1.63%)
Aug 21, 2023 2.754 2.781 2.640 2.684 426,391 -0.09(-3.16%)
Aug 18, 2023 2.719 2.781 2.710 2.772 279,034 +0.01(+0.32%)
Aug 17, 2023 2.781 2.842 2.748 2.763 327,904 -0.02(-0.63%)
Aug 16, 2023 2.816 2.873 2.781 2.781 476,689 -0.07(-2.61%)
Aug 15, 2023 2.794 2.855 2.790 2.855 523,589 +0.07(+2.33%)
Aug 14, 2023 2.734 2.812 2.699 2.790 685,749 +0.06(+2.06%)
Aug 11, 2023 2.664 2.734 2.647 2.734 399,525 +0.10(+3.62%)
Aug 10, 2023 2.638 2.664 2.603 2.638 272,976 +0.05(+2.01%)
Aug 09, 2023 2.595 2.629 2.577 2.586 208,558 -0.01(-0.33%)
Aug 08, 2023 2.612 2.621 2.560 2.595 307,851 -0.03(-0.99%)
Aug 07, 2023 2.682 2.682 2.612 2.621 358,503 -0.02(-0.66%)
Aug 04, 2023 2.656 2.682 2.629 2.638 268,567 -0.01(-0.33%)
Aug 03, 2023 2.647 2.682 2.621 2.647 263,012 -0.02(-0.65%)
Aug 02, 2023 2.673 2.690 2.621 2.664 352,500 +0.01(+0.33%)
Aug 01, 2023 2.647 2.699 2.647 2.656 352,984 +0.01(+0.33%)
Jul 31, 2023 2.664 2.690 2.647 2.647 367,120 +0.01(+0.33%)
Jul 28, 2023 2.664 2.664 2.616 2.638 210,970 +0.02(+0.66%)
Jul 27, 2023 2.621 2.664 2.612 2.621 341,081 +0.00(+0.00%)
Jul 26, 2023 2.595 2.621 2.569 2.621 263,118 +0.06(+2.37%)
Jul 25, 2023 2.595 2.603 2.560 2.560 172,995 -0.02(-0.67%)
Jul 24, 2023 2.586 2.595 2.551 2.577 291,244 +0.03(+1.37%)
Jul 21, 2023 2.595 2.629 2.543 2.543 208,713 -0.02(-0.68%)
Jul 20, 2023 2.638 2.638 2.525 2.560 352,814 -0.06(-2.32%)
Jul 19, 2023 2.595 2.621 2.595 2.621 175,775 +0.03(+1.34%)
Jul 18, 2023 2.595 2.603 2.577 2.586 301,128 +0.03(+1.36%)
Jul 17, 2023 2.569 2.586 2.534 2.551 239,094 +0.01(+0.34%)
Jul 14, 2023 2.612 2.612 2.538 2.543 283,798 -0.07(-2.50%)
Jul 13, 2023 2.573 2.608 2.548 2.608 669,701 +0.07(+2.70%)
Jul 12, 2023 2.471 2.556 2.462 2.539 482,230 +0.07(+2.78%)
Jul 11, 2023 2.471 2.471 2.428 2.471 333,091 +0.03(+1.05%)
Jul 10, 2023 2.445 2.462 2.393 2.445 430,097 +0.05(+2.15%)
Jul 07, 2023 2.350 2.424 2.346 2.393 414,124 +0.04(+1.82%)
Jul 06, 2023 2.359 2.368 2.316 2.350 151,604 +0.00(+0.00%)
Jul 05, 2023 2.342 2.350 2.308 2.350 281,675 +0.01(+0.37%)
Jul 03, 2023 2.308 2.350 2.299 2.342 277,893 +0.07(+3.02%)
Jun 30, 2023 2.290 2.333 2.273 2.273 519,030 -0.01(-0.38%)
Jun 29, 2023 2.256 2.282 2.239 2.282 163,047 +0.02(+0.76%)
Jun 28, 2023 2.239 2.295 2.239 2.265 297,805 +0.03(+1.15%)
Jun 27, 2023 2.248 2.273 2.230 2.239 277,750 -0.02(-0.76%)
Jun 26, 2023 2.248 2.265 2.230 2.256 365,003 -0.01(-0.38%)
Jun 23, 2023 2.299 2.308 2.248 2.265 666,808 -0.04(-1.86%)
Jun 22, 2023 2.316 2.325 2.308 2.308 284,082 +0.00(+0.00%)
Jun 21, 2023 2.325 2.325 2.308 2.308 150,681 +0.00(+0.00%)
Jun 20, 2023 2.325 2.333 2.308 2.308 265,577 -0.03(-1.10%)
Jun 16, 2023 2.342 2.342 2.316 2.333 218,542 -0.01(-0.37%)
Jun 15, 2023 2.325 2.333 2.317 2.342 193,997 +0.05(+2.06%)
Jun 14, 2023 2.312 2.320 2.286 2.295 372,455 +0.00(+0.00%)
Jun 13, 2023 2.320 2.320 2.278 2.295 920,801 -0.03(-1.09%)
Jun 12, 2023 2.320 2.320 2.286 2.320 475,955 +0.01(+0.37%)
Jun 09, 2023 2.312 2.329 2.303 2.312 458,139 -0.01(-0.55%)
Jun 08, 2023 2.345 2.345 2.295 2.324 505,912 -0.02(-0.90%)
Jun 07, 2023 2.337 2.354 2.312 2.345 796,832 -0.01(-0.36%)
Jun 06, 2023 2.388 2.413 2.337 2.354 832,898 -0.05(-2.11%)
Jun 05, 2023 2.456 2.464 2.396 2.405 363,501 -0.04(-1.73%)
Jun 02, 2023 2.439 2.473 2.413 2.447 403,100 +0.03(+1.40%)
Jun 01, 2023 2.413 2.430 2.371 2.413 465,623 +0.03(+1.06%)
May 31, 2023 2.439 2.447 2.371 2.388 304,617 -0.05(-2.08%)
May 30, 2023 2.456 2.456 2.413 2.439 199,317 +0.02(+0.70%)
May 26, 2023 2.354 2.430 2.354 2.422 268,547 +0.07(+2.88%)
May 25, 2023 2.422 2.439 2.329 2.354 603,424 -0.07(-2.80%)
May 24, 2023 2.481 2.481 2.422 2.422 403,078 -0.06(-2.39%)
May 23, 2023 2.430 2.489 2.430 2.481 261,247 +0.05(+2.09%)
May 22, 2023 2.515 2.526 2.413 2.430 843,865 -0.10(-4.01%)
May 19, 2023 2.557 2.574 2.515 2.532 586,364 -0.03(-0.99%)
May 18, 2023 2.600 2.600 2.540 2.557 441,713 -0.03(-1.31%)
May 17, 2023 2.608 2.608 2.566 2.591 288,355 -0.02(-0.65%)
May 16, 2023 2.583 2.608 2.566 2.608 321,912 +0.04(+1.48%)
May 15, 2023 2.587 2.595 2.562 2.570 433,012 -0.03(-0.97%)
May 12, 2023 2.603 2.603 2.570 2.595 1,178,531 +0.02(+0.65%)
May 11, 2023 2.603 2.612 2.553 2.578 469,508 -0.03(-1.28%)
May 10, 2023 2.562 2.620 2.553 2.612 1,558,579 +0.03(+1.30%)
May 09, 2023 2.595 2.595 2.553 2.578 80,301 -0.02(-0.65%)
May 08, 2023 2.545 2.595 2.545 2.595 253,146 +0.05(+1.97%)
May 05, 2023 2.520 2.570 2.511 2.545 179,258 +0.04(+1.67%)
May 04, 2023 2.520 2.553 2.495 2.503 335,878 -0.02(-0.66%)
May 03, 2023 2.553 2.562 2.520 2.520 210,266 -0.03(-0.99%)
May 02, 2023 2.570 2.574 2.520 2.545 302,861 -0.02(-0.65%)
May 01, 2023 2.553 2.578 2.545 2.562 194,194 -0.02(-0.65%)
Apr 28, 2023 2.553 2.587 2.536 2.578 136,841 +0.03(+1.32%)
Apr 27, 2023 2.536 2.545 2.520 2.545 113,001 +0.03(+1.00%)
Apr 26, 2023 2.536 2.553 2.520 2.520 135,150 +0.00(+0.00%)
Apr 25, 2023 2.562 2.570 2.520 2.520 132,692 -0.05(-1.95%)
Apr 24, 2023 2.562 2.578 2.546 2.570 87,977 +0.02(+0.66%)
Apr 21, 2023 2.553 2.562 2.528 2.553 67,883 +0.02(+0.66%)
Apr 20, 2023 2.570 2.571 2.528 2.536 193,503 -0.04(-1.62%)
Apr 19, 2023 2.587 2.595 2.562 2.578 88,315 -0.02(-0.65%)
Apr 18, 2023 2.612 2.612 2.587 2.595 139,370 -0.02(-0.64%)
Apr 17, 2023 2.603 2.620 2.595 2.612 93,885 +0.00(+0.00%)
Apr 14, 2023 2.628 2.628 2.595 2.612 149,547 -0.02(-0.64%)
Apr 13, 2023 2.603 2.628 2.587 2.628 138,563 +0.03(+1.13%)
Apr 12, 2023 2.591 2.616 2.574 2.599 192,661 +0.02(+0.64%)
Apr 11, 2023 2.583 2.616 2.583 2.583 143,511 -0.01(-0.32%)
Apr 10, 2023 2.591 2.607 2.574 2.591 157,646 +0.02(+0.97%)
Apr 06, 2023 2.599 2.599 2.558 2.566 144,004 -0.02(-0.64%)
Apr 05, 2023 2.591 2.599 2.574 2.583 67,264 -0.01(-0.32%)
Apr 04, 2023 2.599 2.607 2.566 2.591 119,840 +0.01(+0.32%)
Apr 03, 2023 2.641 2.649 2.566 2.583 190,806 -0.03(-1.27%)
Mar 31, 2023 2.616 2.665 2.612 2.616 181,063 +0.04(+1.61%)
Mar 30, 2023 2.624 2.649 2.566 2.574 215,586 -0.07(-2.51%)
Mar 29, 2023 2.550 2.649 2.532 2.641 232,013 +0.13(+5.28%)
Mar 28, 2023 2.533 2.566 2.500 2.508 143,924 -0.02(-0.98%)
Mar 27, 2023 2.607 2.607 2.500 2.533 173,602 -0.04(-1.61%)
Mar 24, 2023 2.533 2.574 2.483 2.574 99,268 +0.05(+1.97%)
Mar 23, 2023 2.541 2.599 2.525 2.525 154,716 -0.02(-0.65%)
Mar 22, 2023 2.583 2.591 2.533 2.541 191,276 -0.01(-0.32%)
Mar 21, 2023 2.591 2.607 2.516 2.550 257,266 +0.01(+0.33%)
Mar 20, 2023 2.541 2.657 2.541 2.541 130,273 +0.01(+0.33%)
Mar 17, 2023 2.641 2.665 2.533 2.533 293,511 -0.12(-4.38%)
Mar 16, 2023 2.583 2.674 2.583 2.649 174,353 +0.05(+1.75%)
Mar 15, 2023 2.636 2.644 2.571 2.603 205,500 -0.07(-2.45%)
Mar 14, 2023 2.620 2.718 2.620 2.669 235,913 +0.09(+3.49%)
Mar 13, 2023 2.652 2.702 2.546 2.579 435,248 -0.07(-2.78%)
Mar 10, 2023 2.767 2.849 2.628 2.652 265,627 -0.12(-4.42%)
Mar 09, 2023 2.898 2.914 2.775 2.775 406,172 -0.11(-3.97%)
Mar 08, 2023 2.923 2.927 2.873 2.890 87,746 -0.02(-0.56%)
Mar 07, 2023 2.914 2.955 2.873 2.906 208,937 -0.02(-0.56%)
Mar 06, 2023 2.931 2.972 2.923 2.923 181,779 -0.02(-0.56%)
Mar 03, 2023 2.972 2.972 2.923 2.939 133,292 -0.02(-0.83%)
Mar 02, 2023 2.906 2.964 2.875 2.964 115,657 +0.04(+1.40%)
Mar 01, 2023 2.890 2.939 2.857 2.923 254,837 +0.06(+2.00%)
Feb 28, 2023 2.890 2.988 2.857 2.865 222,324 +0.00(+0.00%)
Feb 27, 2023 2.931 2.959 2.857 2.865 172,542 -0.06(-1.96%)
Feb 24, 2023 2.890 2.996 2.882 2.923 210,700 +0.05(+1.71%)
Feb 23, 2023 2.931 2.931 2.873 2.873 148,346 -0.03(-1.13%)
Feb 22, 2023 2.857 2.923 2.857 2.906 101,357 +0.05(+1.72%)
Feb 21, 2023 2.947 2.947 2.824 2.857 159,566 -0.08(-2.79%)
Feb 17, 2023 2.939 2.947 2.923 2.939 76,573 +0.00(+0.00%)
Feb 16, 2023 2.898 2.947 2.865 2.939 238,785 +0.06(+1.99%)
Feb 15, 2023 2.865 2.906 2.808 2.882 89,847 +0.01(+0.29%)
Feb 14, 2023 2.898 2.922 2.865 2.873 79,606 -0.05(-1.68%)
Feb 13, 2023 2.923 2.931 2.906 2.923 118,151 +0.01(+0.42%)
Feb 10, 2023 2.837 2.918 2.837 2.910 248,545 +0.03(+1.13%)
Feb 09, 2023 2.927 2.935 2.854 2.878 142,457 -0.02(-0.84%)
Feb 08, 2023 2.975 2.983 2.878 2.902 264,187 -0.06(-2.19%)
Feb 07, 2023 2.878 2.999 2.876 2.967 214,827 +0.09(+3.10%)
Feb 06, 2023 2.910 2.930 2.870 2.878 135,617 -0.02(-0.84%)
Feb 03, 2023 2.935 2.959 2.886 2.902 167,955 -0.03(-1.10%)
Feb 02, 2023 2.975 2.983 2.918 2.935 226,667 +0.01(+0.28%)
Feb 01, 2023 2.918 2.967 2.918 2.927 201,262 -0.02(-0.82%)
Jan 31, 2023 2.886 2.959 2.862 2.951 237,271 +0.10(+3.41%)
Jan 30, 2023 2.878 2.943 2.837 2.854 144,874 -0.03(-1.12%)
Jan 27, 2023 2.781 2.922 2.772 2.886 245,341 +0.11(+4.09%)
Jan 26, 2023 2.805 2.805 2.756 2.772 117,670 +0.01(+0.29%)
Jan 25, 2023 2.748 2.781 2.740 2.764 65,212 +0.00(+0.00%)
Jan 24, 2023 2.764 2.821 2.724 2.764 171,941 +0.01(+0.29%)
Jan 23, 2023 2.813 2.878 2.651 2.756 486,762 -0.04(-1.45%)
Jan 20, 2023 2.797 2.813 2.772 2.797 90,683 +0.02(+0.88%)
Jan 19, 2023 2.797 2.829 2.756 2.772 144,072 -0.06(-2.01%)
Jan 18, 2023 2.894 2.894 2.805 2.829 226,359 -0.06(-2.24%)
Jan 17, 2023 2.845 2.894 2.845 2.894 176,381 +0.06(+2.00%)
Jan 13, 2023 2.829 2.902 2.805 2.837 181,922 +0.00(+0.14%)
Jan 12, 2023 2.729 2.954 2.697 2.833 584,050 +0.11(+4.13%)
Jan 11, 2023 2.713 2.729 2.689 2.721 186,761 +0.02(+0.89%)
Jan 10, 2023 2.649 2.701 2.649 2.697 166,807 +0.01(+0.30%)
Jan 09, 2023 2.641 2.721 2.633 2.689 234,523 +0.06(+2.13%)
Jan 06, 2023 2.601 2.649 2.576 2.633 157,176 +0.06(+2.50%)
Jan 05, 2023 2.560 2.592 2.536 2.568 177,147 +0.00(+0.00%)
Jan 04, 2023 2.520 2.568 2.515 2.568 115,435 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.