Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.886 2.959 2.862 2.951 237,271 +0.10(+3.41%)
Jan 30, 2023 2.878 2.943 2.837 2.854 144,874 -0.03(-1.12%)
Jan 27, 2023 2.781 2.922 2.772 2.886 245,341 +0.11(+4.09%)
Jan 26, 2023 2.805 2.805 2.756 2.772 117,670 +0.01(+0.29%)
Jan 25, 2023 2.748 2.781 2.740 2.764 65,212 +0.00(+0.00%)
Jan 24, 2023 2.764 2.821 2.724 2.764 171,941 +0.01(+0.29%)
Jan 23, 2023 2.813 2.878 2.651 2.756 486,762 -0.04(-1.45%)
Jan 20, 2023 2.797 2.813 2.772 2.797 90,683 +0.02(+0.88%)
Jan 19, 2023 2.797 2.829 2.756 2.772 144,072 -0.06(-2.01%)
Jan 18, 2023 2.894 2.894 2.805 2.829 226,359 -0.06(-2.24%)
Jan 17, 2023 2.845 2.894 2.845 2.894 176,381 +0.06(+2.00%)
Jan 13, 2023 2.829 2.902 2.805 2.837 181,922 +0.00(+0.14%)
Jan 12, 2023 2.729 2.954 2.697 2.833 584,050 +0.11(+4.13%)
Jan 11, 2023 2.713 2.729 2.689 2.721 186,761 +0.02(+0.89%)
Jan 10, 2023 2.649 2.701 2.649 2.697 166,807 +0.01(+0.30%)
Jan 09, 2023 2.641 2.721 2.633 2.689 234,523 +0.06(+2.13%)
Jan 06, 2023 2.601 2.649 2.576 2.633 157,176 +0.06(+2.50%)
Jan 05, 2023 2.560 2.592 2.536 2.568 177,147 +0.00(+0.00%)
Jan 04, 2023 2.520 2.568 2.515 2.568 115,435 +0.06(+2.24%)
Jan 03, 2023 2.496 2.544 2.440 2.512 224,612 +0.01(+0.32%)
Dec 30, 2022 2.416 2.512 2.416 2.504 271,742 +0.09(+3.65%)
Dec 29, 2022 2.408 2.432 2.390 2.416 238,435 +0.05(+2.03%)
Dec 28, 2022 2.384 2.432 2.368 2.368 210,919 -0.01(-0.34%)
Dec 27, 2022 2.408 2.432 2.360 2.376 280,198 -0.03(-1.33%)
Dec 23, 2022 2.416 2.440 2.396 2.408 102,864 +0.01(+0.33%)
Dec 22, 2022 2.408 2.424 2.376 2.400 221,764 -0.02(-0.66%)
Dec 21, 2022 2.480 2.480 2.416 2.416 157,833 +0.01(+0.33%)
Dec 20, 2022 2.416 2.464 2.400 2.408 226,590 -0.03(-1.32%)
Dec 19, 2022 2.480 2.496 2.424 2.440 145,764 -0.02(-0.98%)
Dec 16, 2022 2.520 2.520 2.456 2.464 230,909 -0.06(-2.23%)
Dec 15, 2022 2.496 2.552 2.488 2.520 120,032 -0.00(-0.16%)
Dec 14, 2022 2.524 2.548 2.500 2.524 242,139 +0.00(+0.00%)
Dec 13, 2022 2.564 2.580 2.485 2.524 208,036 -0.02(-0.62%)
Dec 12, 2022 2.540 2.564 2.524 2.540 89,201 +0.02(+0.63%)
Dec 09, 2022 2.493 2.540 2.493 2.524 64,827 +0.04(+1.60%)
Dec 08, 2022 2.469 2.572 2.461 2.485 141,859 +0.02(+0.97%)
Dec 07, 2022 2.493 2.523 2.461 2.461 95,332 -0.05(-1.90%)
Dec 06, 2022 2.548 2.564 2.477 2.508 155,154 -0.02(-0.94%)
Dec 05, 2022 2.564 2.564 2.516 2.532 106,082 -0.02(-0.93%)
Dec 02, 2022 2.532 2.564 2.516 2.556 101,595 +0.04(+1.58%)
Dec 01, 2022 2.516 2.564 2.510 2.516 181,524 +0.02(+0.64%)
Nov 30, 2022 2.477 2.516 2.453 2.500 204,567 +0.05(+1.94%)
Nov 29, 2022 2.445 2.469 2.405 2.453 158,171 +0.02(+0.98%)
Nov 28, 2022 2.381 2.453 2.373 2.429 184,020 +0.04(+1.66%)
Nov 25, 2022 2.381 2.405 2.373 2.389 142,065 +0.02(+0.67%)
Nov 23, 2022 2.366 2.389 2.350 2.373 185,473 +0.01(+0.34%)
Nov 22, 2022 2.373 2.405 2.362 2.366 180,997 -0.02(-1.00%)
Nov 21, 2022 2.421 2.421 2.366 2.389 175,903 +0.01(+0.33%)
Nov 18, 2022 2.421 2.429 2.381 2.381 129,425 -0.04(-1.64%)
Nov 17, 2022 2.397 2.453 2.371 2.421 138,157 +0.02(+0.99%)
Nov 16, 2022 2.453 2.476 2.366 2.397 354,904 -0.07(-2.89%)
Nov 15, 2022 2.477 2.532 2.449 2.469 173,071 +0.00(+0.16%)
Nov 14, 2022 2.512 2.535 2.436 2.465 294,760 -0.02(-0.63%)
Nov 11, 2022 2.512 2.535 2.465 2.480 175,216 -0.02(-0.94%)
Nov 10, 2022 2.473 2.512 2.441 2.504 118,115 +0.06(+2.57%)
Nov 09, 2022 2.465 2.509 2.433 2.441 122,409 -0.02(-0.64%)
Nov 08, 2022 2.457 2.465 2.425 2.457 179,718 +0.02(+0.97%)
Nov 07, 2022 2.410 2.472 2.386 2.433 131,961 +0.07(+2.99%)
Nov 04, 2022 2.363 2.386 2.331 2.363 105,782 +0.01(+0.33%)
Nov 03, 2022 2.339 2.386 2.339 2.355 77,723 -0.02(-0.66%)
Nov 02, 2022 2.386 2.402 2.339 2.371 166,348 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.