Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2661 +0.0329 (+14.11%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3008 70 +0.03(+10.06%)
Oct 27, 2023 0.3165 0.3165 0.2733 0.2733 1,905 -0.03(-11.01%)
Oct 23, 2023 0.3071 0 -0.03(-8.93%)
Oct 19, 2023 0.3372 0 -0.01(-3.66%)
Oct 18, 2023 0.3500 0.3500 0.3500 0.3500 17,700 -0.06(-13.71%)
Oct 16, 2023 0.4056 35 +0.02(+6.21%)
Oct 13, 2023 0.3819 0.3819 0.3819 0.3819 1,472 +0.01(+3.66%)
Oct 12, 2023 0.3684 0.3684 0.3684 0.3684 100 +0.00(+1.21%)
Oct 11, 2023 0.3640 0.3640 0.3640 0.3640 13,000 -0.00(-0.95%)
Oct 10, 2023 0.3787 0.3900 0.3520 0.3675 102,600 -0.01(-3.29%)
Oct 09, 2023 0.3500 0.4483 0.3500 0.3800 95,340 +0.03(+8.57%)
Oct 06, 2023 0.3500 0.3500 0.3500 0.3500 59,000 +0.02(+5.61%)
Oct 04, 2023 0.3314 15 +0.01(+4.54%)
Oct 03, 2023 0.3135 0.3320 0.3135 0.3170 3,406 -0.02(-5.20%)
Oct 02, 2023 0.3549 0.3549 0.3344 0.3344 622 -0.00(-0.92%)
Sep 27, 2023 0.3375 128,000 -0.02(-6.48%)
Sep 22, 2023 0.3609 0 +0.02(+4.49%)
Sep 21, 2023 0.3750 0.3880 0.3454 0.3454 8,201 +0.00(+1.20%)
Sep 20, 2023 0.3428 0.3576 0.3413 0.3413 27,999 -0.01(-2.60%)
Sep 19, 2023 0.3764 0.3764 0.3458 0.3504 3,789 +0.01(+1.68%)
Sep 18, 2023 0.3446 0.3446 0.3446 0.3446 3,500 +0.02(+5.54%)
Sep 15, 2023 0.3009 0.3265 0.3009 0.3265 10,400 +0.02(+7.65%)
Sep 12, 2023 0.3033 0 -0.00(-0.07%)
Sep 08, 2023 0.3035 200 -0.02(-4.98%)
Sep 07, 2023 0.3194 0.3194 0.3194 0.3194 7,900 +0.04(+14.07%)
Sep 06, 2023 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.51%)
Sep 05, 2023 0.2995 0.2995 0.2995 0.2995 2,500 -0.01(-4.16%)
Sep 01, 2023 0.3125 0.3125 0.3098 0.3125 9,200 +0.01(+2.12%)
Aug 31, 2023 0.2802 0.3127 0.2802 0.3060 9,850 -0.04(-10.26%)
Aug 29, 2023 0.3410 0 +0.05(+17.34%)
Aug 28, 2023 0.2906 0.2906 0.2906 0.2906 9,563 +0.02(+5.44%)
Aug 25, 2023 0.2756 0.2756 0.2756 0.2756 1,000 +0.04(+19.05%)
Aug 23, 2023 0.2315 7,620 -0.01(-3.54%)
Aug 22, 2023 0.2400 0.2400 0.2400 0.2400 100 -0.00(-1.32%)
Aug 17, 2023 0.2432 0 +0.05(+25.62%)
Aug 16, 2023 0.1936 0.1936 0.1936 0.1936 990 +0.01(+3.97%)
Aug 11, 2023 0.1862 10 +0.00(+0.00%)
Aug 10, 2023 0.1862 0.1862 0.1862 0.1862 4,500 -0.01(-7.18%)
Aug 08, 2023 0.2006 1,500 -0.05(-20.11%)
Aug 07, 2023 0.2511 0.2511 0.2511 0.2511 230 +0.05(+23.82%)
Aug 04, 2023 0.2051 0.2119 0.2028 0.2028 1,169 -0.02(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.