Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2512 0 -0.02(-7.17%)
Nov 28, 2023 0.2706 0.2706 0.2706 0.2706 200 +0.00(+1.81%)
Nov 24, 2023 0.2658 220 -0.02(-5.84%)
Nov 22, 2023 0.2823 0.2823 0.2823 0.2823 100 +0.02(+7.91%)
Nov 21, 2023 0.2655 0.2820 0.2616 0.2616 1,952 -0.00(-1.69%)
Nov 20, 2023 0.2860 0.2860 0.2661 0.2661 43,915 -0.02(-7.60%)
Nov 16, 2023 0.2880 40,011 -0.02(-5.88%)
Nov 15, 2023 0.3150 0.3240 0.2990 0.3060 100,886 +0.01(+2.00%)
Nov 14, 2023 0.2860 0.3000 0.2860 0.3000 11,445 +0.01(+3.63%)
Nov 10, 2023 0.2895 5,000 -0.02(-5.21%)
Nov 02, 2023 0.3054 0 +0.00(+1.53%)
Oct 30, 2023 0.3008 70 +0.03(+10.06%)
Oct 27, 2023 0.3165 0.3165 0.2733 0.2733 1,905 -0.03(-11.01%)
Oct 23, 2023 0.3071 0 -0.03(-8.93%)
Oct 19, 2023 0.3372 0 -0.01(-3.66%)
Oct 18, 2023 0.3500 0.3500 0.3500 0.3500 17,700 -0.06(-13.71%)
Oct 16, 2023 0.4056 35 +0.02(+6.21%)
Oct 13, 2023 0.3819 0.3819 0.3819 0.3819 1,472 +0.01(+3.66%)
Oct 12, 2023 0.3684 0.3684 0.3684 0.3684 100 +0.00(+1.21%)
Oct 11, 2023 0.3640 0.3640 0.3640 0.3640 13,000 -0.00(-0.95%)
Oct 10, 2023 0.3787 0.3900 0.3520 0.3675 102,600 -0.01(-3.29%)
Oct 09, 2023 0.3500 0.4483 0.3500 0.3800 95,340 +0.03(+8.57%)
Oct 06, 2023 0.3500 0.3500 0.3500 0.3500 59,000 +0.02(+5.61%)
Oct 04, 2023 0.3314 15 +0.01(+4.54%)
Oct 03, 2023 0.3135 0.3320 0.3135 0.3170 3,406 -0.02(-5.20%)
Oct 02, 2023 0.3549 0.3549 0.3344 0.3344 622 -0.00(-0.92%)
Sep 27, 2023 0.3375 128,000 -0.02(-6.48%)
Sep 22, 2023 0.3609 0 +0.02(+4.49%)
Sep 21, 2023 0.3750 0.3880 0.3454 0.3454 8,201 +0.00(+1.20%)
Sep 20, 2023 0.3428 0.3576 0.3413 0.3413 27,999 -0.01(-2.60%)
Sep 19, 2023 0.3764 0.3764 0.3458 0.3504 3,789 +0.01(+1.68%)
Sep 18, 2023 0.3446 0.3446 0.3446 0.3446 3,500 +0.02(+5.54%)
Sep 15, 2023 0.3009 0.3265 0.3009 0.3265 10,400 +0.02(+7.65%)
Sep 12, 2023 0.3033 0 -0.00(-0.07%)
Sep 08, 2023 0.3035 200 -0.02(-4.98%)
Sep 07, 2023 0.3194 0.3194 0.3194 0.3194 7,900 +0.04(+14.07%)
Sep 06, 2023 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.51%)
Sep 05, 2023 0.2995 0.2995 0.2995 0.2995 2,500 -0.01(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.