Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2800 0.2890 0.2606 0.2890 111,627 +0.01(+3.47%)
Nov 29, 2023 0.2700 0.2800 0.2596 0.2793 118,013 +0.01(+3.91%)
Nov 28, 2023 0.2773 0.2800 0.2500 0.2688 121,398 +0.02(+9.27%)
Nov 27, 2023 0.2900 0.3186 0.2300 0.2460 2,121,584 -0.03(-12.08%)
Nov 24, 2023 0.2500 0.2971 0.2436 0.2798 1,256,263 +0.03(+11.92%)
Nov 22, 2023 0.2490 0.2551 0.2300 0.2500 101,000 +0.01(+4.21%)
Nov 21, 2023 0.2800 0.2878 0.2053 0.2399 304,174 -0.03(-10.78%)
Nov 20, 2023 0.2650 0.2699 0.2511 0.2689 50,269 +0.00(+1.47%)
Nov 17, 2023 0.2700 0.2700 0.2400 0.2650 81,764 +0.01(+2.00%)
Nov 16, 2023 0.2674 0.2740 0.2321 0.2598 109,765 -0.01(-5.18%)
Nov 15, 2023 0.2650 0.2798 0.2590 0.2740 47,439 +0.01(+3.40%)
Nov 14, 2023 0.2533 0.2650 0.2400 0.2650 94,942 +0.01(+4.33%)
Nov 13, 2023 0.2900 0.3000 0.2301 0.2540 370,124 -0.03(-12.08%)
Nov 10, 2023 0.2731 0.2889 0.2680 0.2889 105,174 +0.02(+7.04%)
Nov 09, 2023 0.2741 0.2889 0.2680 0.2699 44,999 -0.02(-5.86%)
Nov 08, 2023 0.2670 0.2890 0.2603 0.2867 39,245 +0.02(+6.19%)
Nov 07, 2023 0.2800 0.2970 0.2700 0.2700 77,775 -0.01(-2.56%)
Nov 06, 2023 0.2900 0.3200 0.2745 0.2771 76,786 -0.01(-4.48%)
Nov 03, 2023 0.2900 0.3100 0.2601 0.2901 224,378 +0.02(+7.44%)
Nov 02, 2023 0.2943 0.2943 0.2700 0.2700 124,659 +0.00(+0.00%)
Nov 01, 2023 0.3000 0.3051 0.2700 0.2700 134,464 -0.03(-9.76%)
Oct 31, 2023 0.3000 0.3100 0.2992 0.2992 43,687 -0.01(-3.17%)
Oct 30, 2023 0.3101 0.3147 0.2800 0.3090 100,488 -0.01(-3.41%)
Oct 27, 2023 0.3100 0.3199 0.2900 0.3199 31,487 +0.01(+3.09%)
Oct 26, 2023 0.3173 0.3249 0.3100 0.3103 59,913 -0.01(-2.21%)
Oct 25, 2023 0.3230 0.3290 0.3100 0.3173 30,067 -0.01(-2.22%)
Oct 24, 2023 0.3146 0.3298 0.3100 0.3245 58,138 +0.01(+1.72%)
Oct 23, 2023 0.3100 0.3291 0.3010 0.3190 48,610 +0.02(+5.94%)
Oct 20, 2023 0.3100 0.3101 0.3010 0.3011 22,211 -0.01(-2.37%)
Oct 19, 2023 0.3000 0.3119 0.3000 0.3084 37,483 -0.00(-1.12%)
Oct 18, 2023 0.3200 0.3298 0.2970 0.3119 41,256 -0.01(-2.53%)
Oct 17, 2023 0.3100 0.3250 0.3000 0.3200 45,865 +0.01(+3.23%)
Oct 16, 2023 0.3200 0.3200 0.3000 0.3100 64,830 -0.01(-3.09%)
Oct 13, 2023 0.3200 0.3399 0.3000 0.3199 115,825 -0.00(-1.11%)
Oct 12, 2023 0.3355 0.3370 0.3000 0.3235 58,370 -0.01(-1.97%)
Oct 11, 2023 0.3300 0.3500 0.3000 0.3300 56,948 -0.01(-4.26%)
Oct 10, 2023 0.3456 0.3599 0.3300 0.3447 62,778 +0.00(+0.17%)
Oct 09, 2023 0.3600 0.3700 0.3300 0.3441 55,968 -0.02(-6.49%)
Oct 06, 2023 0.3000 0.3680 0.2950 0.3680 227,151 +0.07(+22.75%)
Oct 05, 2023 0.3101 0.3101 0.2700 0.2998 92,073 +0.04(+15.31%)
Oct 04, 2023 0.3100 0.3200 0.2600 0.2600 109,407 -0.04(-13.62%)
Oct 03, 2023 0.3150 0.3300 0.3000 0.3010 189,148 -0.02(-4.93%)
Oct 02, 2023 0.3190 0.3390 0.3100 0.3166 101,657 -0.00(-1.06%)
Sep 29, 2023 0.3100 0.3255 0.3004 0.3200 91,136 +0.00(+0.00%)
Sep 28, 2023 0.3105 0.3389 0.3100 0.3200 36,279 +0.01(+3.06%)
Sep 27, 2023 0.3100 0.3225 0.3100 0.3105 54,472 +0.00(+0.16%)
Sep 26, 2023 0.3400 0.3550 0.3081 0.3100 98,003 -0.04(-11.43%)
Sep 25, 2023 0.3324 0.3500 0.3300 0.3500 54,640 +0.01(+3.70%)
Sep 22, 2023 0.3700 0.3700 0.3300 0.3375 61,095 -0.00(-0.35%)
Sep 21, 2023 0.3746 0.3900 0.3200 0.3387 70,582 -0.04(-9.68%)
Sep 20, 2023 0.3701 0.3895 0.3700 0.3750 127,519 -0.01(-1.32%)
Sep 19, 2023 0.3800 0.3901 0.3701 0.3800 35,131 -0.00(-0.03%)
Sep 18, 2023 0.3801 0.3900 0.3750 0.3801 57,867 -0.02(-4.21%)
Sep 15, 2023 0.3729 0.4019 0.3705 0.3968 29,294 +0.01(+2.01%)
Sep 14, 2023 0.3700 0.3890 0.3700 0.3890 61,210 +0.03(+8.06%)
Sep 13, 2023 0.3600 0.3750 0.3120 0.3600 195,977 +0.01(+1.41%)
Sep 12, 2023 0.3800 0.3800 0.3500 0.3550 147,242 -0.03(-7.17%)
Sep 11, 2023 0.4072 0.4100 0.3700 0.3824 79,218 -0.02(-5.91%)
Sep 08, 2023 0.4100 0.4320 0.4000 0.4064 55,952 +0.01(+1.60%)
Sep 07, 2023 0.3850 0.4050 0.3701 0.4000 162,641 +0.02(+4.44%)
Sep 06, 2023 0.4000 0.3970 0.3803 0.3830 81,489 -0.01(-2.57%)
Sep 05, 2023 0.4090 0.4192 0.3800 0.3931 167,354 -0.02(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.