Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.620 2.670 2.616 2.620 180,745 +0.04(+1.61%)
Mar 30, 2023 2.629 2.653 2.571 2.579 215,208 -0.07(-2.51%)
Mar 29, 2023 2.554 2.653 2.536 2.645 231,606 +0.13(+5.28%)
Mar 28, 2023 2.537 2.571 2.504 2.513 143,671 -0.02(-0.98%)
Mar 27, 2023 2.612 2.612 2.504 2.537 173,297 -0.04(-1.61%)
Mar 24, 2023 2.537 2.579 2.488 2.579 99,094 +0.05(+1.97%)
Mar 23, 2023 2.546 2.604 2.529 2.529 154,444 -0.02(-0.65%)
Mar 22, 2023 2.587 2.595 2.537 2.546 190,940 -0.01(-0.32%)
Mar 21, 2023 2.595 2.612 2.521 2.554 256,814 +0.01(+0.33%)
Mar 20, 2023 2.546 2.662 2.546 2.546 130,044 +0.01(+0.33%)
Mar 17, 2023 2.645 2.670 2.537 2.537 292,995 -0.12(-4.37%)
Mar 16, 2023 2.587 2.678 2.587 2.653 174,047 +0.05(+1.75%)
Mar 15, 2023 2.641 2.649 2.575 2.608 205,139 -0.07(-2.45%)
Mar 14, 2023 2.624 2.723 2.624 2.673 235,499 +0.09(+3.49%)
Mar 13, 2023 2.657 2.706 2.550 2.583 434,484 -0.07(-2.78%)
Mar 10, 2023 2.772 2.854 2.632 2.657 265,161 -0.12(-4.42%)
Mar 09, 2023 2.903 2.920 2.780 2.780 405,459 -0.11(-3.97%)
Mar 08, 2023 2.928 2.932 2.878 2.895 87,592 -0.02(-0.56%)
Mar 07, 2023 2.920 2.961 2.879 2.911 208,571 -0.02(-0.56%)
Mar 06, 2023 2.936 2.977 2.928 2.928 181,460 -0.02(-0.56%)
Mar 03, 2023 2.977 2.977 2.928 2.944 133,058 -0.02(-0.83%)
Mar 02, 2023 2.911 2.969 2.880 2.969 115,454 +0.04(+1.40%)
Mar 01, 2023 2.895 2.944 2.862 2.928 254,390 +0.06(+2.00%)
Feb 28, 2023 2.895 2.993 2.862 2.870 221,934 +0.00(+0.00%)
Feb 27, 2023 2.936 2.965 2.862 2.870 172,239 -0.06(-1.96%)
Feb 24, 2023 2.895 3.002 2.887 2.928 210,330 +0.05(+1.71%)
Feb 23, 2023 2.936 2.936 2.879 2.879 148,086 -0.03(-1.13%)
Feb 22, 2023 2.862 2.928 2.862 2.911 101,179 +0.05(+1.72%)
Feb 21, 2023 2.952 2.952 2.829 2.862 159,286 -0.08(-2.79%)
Feb 17, 2023 2.944 2.952 2.928 2.944 76,439 +0.00(+0.00%)
Feb 16, 2023 2.903 2.952 2.870 2.944 238,366 +0.06(+1.99%)
Feb 15, 2023 2.870 2.911 2.813 2.887 89,690 +0.01(+0.29%)
Feb 14, 2023 2.903 2.928 2.870 2.879 79,466 -0.05(-1.68%)
Feb 13, 2023 2.928 2.936 2.911 2.928 117,944 +0.01(+0.42%)
Feb 10, 2023 2.842 2.924 2.842 2.915 248,109 +0.03(+1.13%)
Feb 09, 2023 2.932 2.940 2.859 2.883 142,207 -0.02(-0.84%)
Feb 08, 2023 2.980 2.988 2.883 2.907 263,724 -0.06(-2.19%)
Feb 07, 2023 2.883 3.005 2.881 2.972 214,450 +0.09(+3.10%)
Feb 06, 2023 2.915 2.936 2.875 2.883 135,379 -0.02(-0.84%)
Feb 03, 2023 2.940 2.964 2.891 2.907 167,660 -0.03(-1.10%)
Feb 02, 2023 2.980 2.989 2.924 2.940 226,269 +0.01(+0.28%)
Feb 01, 2023 2.924 2.972 2.924 2.932 200,908 -0.02(-0.82%)
Jan 31, 2023 2.891 2.964 2.867 2.956 236,855 +0.10(+3.41%)
Jan 30, 2023 2.883 2.948 2.842 2.859 144,619 -0.03(-1.12%)
Jan 27, 2023 2.785 2.928 2.777 2.891 244,911 +0.11(+4.09%)
Jan 26, 2023 2.810 2.810 2.761 2.777 117,464 +0.01(+0.29%)
Jan 25, 2023 2.753 2.785 2.745 2.769 65,098 +0.00(+0.00%)
Jan 24, 2023 2.769 2.826 2.729 2.769 171,640 +0.01(+0.29%)
Jan 23, 2023 2.818 2.883 2.656 2.761 485,907 -0.04(-1.45%)
Jan 20, 2023 2.802 2.818 2.777 2.802 90,523 +0.02(+0.88%)
Jan 19, 2023 2.802 2.834 2.761 2.777 143,819 -0.06(-2.01%)
Jan 18, 2023 2.899 2.899 2.810 2.834 225,962 -0.06(-2.24%)
Jan 17, 2023 2.850 2.899 2.850 2.899 176,071 +0.06(+2.00%)
Jan 13, 2023 2.834 2.907 2.810 2.842 181,603 +0.00(+0.14%)
Jan 12, 2023 2.734 2.959 2.702 2.838 583,025 +0.11(+4.13%)
Jan 11, 2023 2.718 2.734 2.694 2.726 186,434 +0.02(+0.89%)
Jan 10, 2023 2.653 2.706 2.653 2.702 166,514 +0.01(+0.30%)
Jan 09, 2023 2.645 2.726 2.637 2.694 234,112 +0.06(+2.13%)
Jan 06, 2023 2.605 2.653 2.581 2.637 156,900 +0.06(+2.50%)
Jan 05, 2023 2.565 2.597 2.541 2.573 176,836 +0.00(+0.00%)
Jan 04, 2023 2.525 2.573 2.520 2.573 115,232 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.