Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4980 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.3211 0 -0.18(-35.78%)
Apr 25, 2023 0.8211 0.8250 0.3250 0.5000 7,100 +0.00(+0.00%)
Apr 24, 2023 0.5500 0.5500 0.5000 0.5000 3,600 -0.03(-5.66%)
Apr 20, 2023 0.5300 0 -0.16(-23.19%)
Apr 19, 2023 0.5900 0.7005 0.5900 0.6900 19,750 -0.01(-1.43%)
Apr 18, 2023 0.7000 0.7000 0.7000 0.7000 1,001 -0.13(-15.66%)
Apr 17, 2023 0.8500 0.8500 0.8300 0.8300 707 -0.02(-2.35%)
Apr 10, 2023 0.8500 4 +0.15(+21.43%)
Apr 06, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 03, 2023 0.7000 0 +0.00(+0.00%)
Mar 30, 2023 0.7000 0 -0.30(-30.00%)
Mar 28, 2023 1.000 0 +0.30(+42.86%)
Mar 23, 2023 0.7000 0 +0.00(+0.00%)
Mar 07, 2023 0.7000 0 +0.10(+16.65%)
Feb 28, 2023 0.6001 60 -0.05(-7.68%)
Feb 24, 2023 0.6500 0 -0.15(-18.75%)
Feb 23, 2023 0.7499 0.8001 0.7000 0.8000 12,435 +0.15(+23.06%)
Feb 21, 2023 0.6501 0 -0.10(-13.32%)
Feb 17, 2023 0.8500 0.8500 0.7500 0.7500 2,000 -0.25(-24.96%)
Feb 15, 2023 0.9995 0 +0.25(+33.27%)
Feb 10, 2023 0.7500 0 +0.09(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.