Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0400 0 +0.00(+0.00%)
Apr 19, 2023 0.0400 500 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 810,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Mar 22, 2023 0.0350 0 -0.00(-12.50%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 122,450 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 -0.00(-11.11%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0 -0.01(-10.00%)
Feb 28, 2023 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.