Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.2772 0 +0.02(+9.52%)
May 24, 2023 0.2531 0 -0.05(-16.36%)
May 18, 2023 0.3026 0 +0.03(+9.56%)
May 17, 2023 0.3000 0.3000 0.2762 0.2762 750 -0.05(-14.65%)
May 11, 2023 0.3236 0 -0.01(-1.94%)
May 10, 2023 0.3300 0.3300 0.3300 0.3300 575 -0.02(-5.66%)
May 08, 2023 0.3498 0 +0.10(+39.92%)
Apr 28, 2023 0.2500 0 +0.00(+0.00%)
Apr 27, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-2.50%)
Apr 26, 2023 0.2564 0.2564 0.2564 0.2564 1,000 -0.02(-6.76%)
Apr 24, 2023 0.2750 0 -0.00(-1.26%)
Apr 20, 2023 0.2785 0 -0.02(-5.94%)
Apr 18, 2023 0.2961 0 -0.01(-2.69%)
Apr 17, 2023 0.3043 0.3043 0.3043 0.3043 250 +0.00(+1.60%)
Apr 14, 2023 0.2995 0.2995 0.2995 0.2995 250 +0.02(+7.54%)
Apr 13, 2023 0.2999 0.3000 0.2785 0.2785 3,700 -0.05(-13.96%)
Apr 11, 2023 0.3237 10 +0.01(+4.42%)
Apr 10, 2023 0.3498 0.3498 0.3090 0.3100 13,421 +0.01(+3.68%)
Apr 06, 2023 0.2990 0.2990 0.2990 0.2990 5,858 -0.01(-3.80%)
Apr 03, 2023 0.3108 4 +0.00(+1.37%)
Mar 31, 2023 0.3141 0.3141 0.3049 0.3066 672 -0.01(-1.89%)
Mar 30, 2023 0.3498 0.3498 0.3102 0.3125 5,368 +0.01(+1.86%)
Mar 29, 2023 0.3263 0.3263 0.3068 0.3068 2,449 -0.02(-6.75%)
Mar 28, 2023 0.3180 0.3325 0.3180 0.3290 101,443 +0.05(+19.81%)
Mar 24, 2023 0.2746 0 +0.01(+2.12%)
Mar 23, 2023 0.2700 0.2700 0.2689 0.2689 709 +0.01(+2.05%)
Mar 22, 2023 0.2796 0.2796 0.2573 0.2635 7,732 -0.02(-7.67%)
Mar 21, 2023 0.2775 0.2854 0.2775 0.2854 23,520 +0.02(+5.70%)
Mar 20, 2023 0.2794 0.2794 0.2700 0.2700 2,000 -0.00(-0.11%)
Mar 16, 2023 0.2703 0 -0.01(-2.49%)
Mar 15, 2023 0.2677 0.2828 0.2660 0.2772 8,310 -0.01(-4.18%)
Mar 13, 2023 0.2893 0 +0.02(+6.83%)
Mar 09, 2023 0.2708 0 +0.00(+1.61%)
Mar 07, 2023 0.2665 0 -0.01(-4.10%)
Mar 06, 2023 0.2795 0.2795 0.2778 0.2779 24,300 +0.01(+3.69%)
Mar 02, 2023 0.2680 0 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.