Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.781 2.798 2.693 2.719 685,180 -0.04(-1.27%)
Aug 30, 2023 2.824 2.833 2.754 2.754 429,003 -0.07(-2.48%)
Aug 29, 2023 2.781 2.833 2.772 2.824 404,770 +0.06(+2.22%)
Aug 28, 2023 2.754 2.798 2.745 2.763 313,930 +0.04(+1.29%)
Aug 25, 2023 2.719 2.754 2.693 2.728 264,199 +0.03(+0.97%)
Aug 24, 2023 2.702 2.728 2.684 2.702 339,786 +0.01(+0.33%)
Aug 23, 2023 2.631 2.763 2.631 2.693 298,565 +0.05(+1.99%)
Aug 22, 2023 2.675 2.702 2.623 2.640 401,866 -0.04(-1.63%)
Aug 21, 2023 2.754 2.781 2.640 2.684 426,391 -0.09(-3.16%)
Aug 18, 2023 2.719 2.781 2.710 2.772 279,034 +0.01(+0.32%)
Aug 17, 2023 2.781 2.842 2.748 2.763 327,904 -0.02(-0.63%)
Aug 16, 2023 2.816 2.873 2.781 2.781 476,689 -0.07(-2.61%)
Aug 15, 2023 2.794 2.855 2.790 2.855 523,589 +0.07(+2.33%)
Aug 14, 2023 2.734 2.812 2.699 2.790 685,749 +0.06(+2.06%)
Aug 11, 2023 2.664 2.734 2.647 2.734 399,525 +0.10(+3.62%)
Aug 10, 2023 2.638 2.664 2.603 2.638 272,976 +0.05(+2.01%)
Aug 09, 2023 2.595 2.629 2.577 2.586 208,558 -0.01(-0.33%)
Aug 08, 2023 2.612 2.621 2.560 2.595 307,851 -0.03(-0.99%)
Aug 07, 2023 2.682 2.682 2.612 2.621 358,503 -0.02(-0.66%)
Aug 04, 2023 2.656 2.682 2.629 2.638 268,567 -0.01(-0.33%)
Aug 03, 2023 2.647 2.682 2.621 2.647 263,012 -0.02(-0.65%)
Aug 02, 2023 2.673 2.690 2.621 2.664 352,500 +0.01(+0.33%)
Aug 01, 2023 2.647 2.699 2.647 2.656 352,984 +0.01(+0.33%)
Jul 31, 2023 2.664 2.690 2.647 2.647 367,120 +0.01(+0.33%)
Jul 28, 2023 2.664 2.664 2.616 2.638 210,970 +0.02(+0.66%)
Jul 27, 2023 2.621 2.664 2.612 2.621 341,081 +0.00(+0.00%)
Jul 26, 2023 2.595 2.621 2.569 2.621 263,118 +0.06(+2.37%)
Jul 25, 2023 2.595 2.603 2.560 2.560 172,995 -0.02(-0.67%)
Jul 24, 2023 2.586 2.595 2.551 2.577 291,244 +0.03(+1.37%)
Jul 21, 2023 2.595 2.629 2.543 2.543 208,713 -0.02(-0.68%)
Jul 20, 2023 2.638 2.638 2.525 2.560 352,814 -0.06(-2.32%)
Jul 19, 2023 2.595 2.621 2.595 2.621 175,775 +0.03(+1.34%)
Jul 18, 2023 2.595 2.603 2.577 2.586 301,128 +0.03(+1.36%)
Jul 17, 2023 2.569 2.586 2.534 2.551 239,094 +0.01(+0.34%)
Jul 14, 2023 2.612 2.612 2.538 2.543 283,798 -0.07(-2.50%)
Jul 13, 2023 2.573 2.608 2.548 2.608 669,701 +0.07(+2.70%)
Jul 12, 2023 2.471 2.556 2.462 2.539 482,230 +0.07(+2.78%)
Jul 11, 2023 2.471 2.471 2.428 2.471 333,091 +0.03(+1.05%)
Jul 10, 2023 2.445 2.462 2.393 2.445 430,097 +0.05(+2.15%)
Jul 07, 2023 2.350 2.424 2.346 2.393 414,124 +0.04(+1.82%)
Jul 06, 2023 2.359 2.368 2.316 2.350 151,604 +0.00(+0.00%)
Jul 05, 2023 2.342 2.350 2.308 2.350 281,675 +0.01(+0.37%)
Jul 03, 2023 2.308 2.350 2.299 2.342 277,893 +0.07(+3.02%)
Jun 30, 2023 2.290 2.333 2.273 2.273 519,030 -0.01(-0.38%)
Jun 29, 2023 2.256 2.282 2.239 2.282 163,047 +0.02(+0.76%)
Jun 28, 2023 2.239 2.295 2.239 2.265 297,805 +0.03(+1.15%)
Jun 27, 2023 2.248 2.273 2.230 2.239 277,750 -0.02(-0.76%)
Jun 26, 2023 2.248 2.265 2.230 2.256 365,003 -0.01(-0.38%)
Jun 23, 2023 2.299 2.308 2.248 2.265 666,808 -0.04(-1.86%)
Jun 22, 2023 2.316 2.325 2.308 2.308 284,082 +0.00(+0.00%)
Jun 21, 2023 2.325 2.325 2.308 2.308 150,681 +0.00(+0.00%)
Jun 20, 2023 2.325 2.333 2.308 2.308 265,577 -0.03(-1.10%)
Jun 16, 2023 2.342 2.342 2.316 2.333 218,542 -0.01(-0.37%)
Jun 15, 2023 2.325 2.333 2.317 2.342 193,997 +0.05(+2.06%)
Jun 14, 2023 2.312 2.320 2.286 2.295 372,455 +0.00(+0.00%)
Jun 13, 2023 2.320 2.320 2.278 2.295 920,801 -0.03(-1.09%)
Jun 12, 2023 2.320 2.320 2.286 2.320 475,955 +0.01(+0.37%)
Jun 09, 2023 2.312 2.329 2.303 2.312 458,139 -0.01(-0.55%)
Jun 08, 2023 2.345 2.345 2.295 2.324 505,912 -0.02(-0.90%)
Jun 07, 2023 2.337 2.354 2.312 2.345 796,832 -0.01(-0.36%)
Jun 06, 2023 2.388 2.413 2.337 2.354 832,898 -0.05(-2.11%)
Jun 05, 2023 2.456 2.464 2.396 2.405 363,501 -0.04(-1.73%)
Jun 02, 2023 2.439 2.473 2.413 2.447 403,100 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.