Indicators

Savaria Corp (OP: SISXF )

12.81 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				10.50	6,777	-0.24(-2.23%)
Sep 27, 2023				10.74	4,515	+0.41(+3.94%)
Sep 25, 2023				10.33	9,036	-0.18(-1.68%)
Sep 19, 2023				10.51	751	+0.09(+0.86%)
Sep 08, 2023				10.42	917	-1.12(-9.71%)
Aug 25, 2023				11.54	8,430	-0.06(-0.49%)
Aug 24, 2023	11.61	11.61	11.60	11.60	1,200	-0.19(-1.64%)
Aug 23, 2023	11.79	11.79	11.79	11.79	205	-0.11(-0.89%)
Aug 18, 2023				11.90	0	-0.27(-2.26%)
Aug 14, 2023				12.17	0	-0.35(-2.81%)
Aug 02, 2023				12.52	0	-0.03(-0.22%)
Aug 01, 2023	12.55	12.55	12.55	12.55	330	-0.18(-1.40%)
Jul 28, 2023				12.73	1	+0.11(+0.86%)
Jul 27, 2023	12.80	12.80	12.62	12.62	750	-0.70(-5.27%)
Jul 18, 2023				13.32	3	+0.82(+6.57%)
Jul 06, 2023				12.50	0	+0.70(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.