Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3141 0.3141 0.3049 0.3066 672 -0.01(-1.89%)
Mar 30, 2023 0.3498 0.3498 0.3102 0.3125 5,368 +0.01(+1.86%)
Mar 29, 2023 0.3263 0.3263 0.3068 0.3068 2,449 -0.02(-6.75%)
Mar 28, 2023 0.3180 0.3325 0.3180 0.3290 101,443 +0.05(+19.81%)
Mar 24, 2023 0.2746 0 +0.01(+2.12%)
Mar 23, 2023 0.2700 0.2700 0.2689 0.2689 709 +0.01(+2.05%)
Mar 22, 2023 0.2796 0.2796 0.2573 0.2635 7,732 -0.02(-7.67%)
Mar 21, 2023 0.2775 0.2854 0.2775 0.2854 23,520 +0.02(+5.70%)
Mar 20, 2023 0.2794 0.2794 0.2700 0.2700 2,000 -0.00(-0.11%)
Mar 16, 2023 0.2703 0 -0.01(-2.49%)
Mar 15, 2023 0.2677 0.2828 0.2660 0.2772 8,310 -0.01(-4.18%)
Mar 13, 2023 0.2893 0 +0.02(+6.83%)
Mar 09, 2023 0.2708 0 +0.00(+1.61%)
Mar 07, 2023 0.2665 0 -0.01(-4.10%)
Mar 06, 2023 0.2795 0.2795 0.2778 0.2779 24,300 +0.01(+3.69%)
Mar 02, 2023 0.2680 0 +0.00(+1.36%)
Mar 01, 2023 0.2644 0.2644 0.2644 0.2644 2,500 -0.04(-12.19%)
Feb 28, 2023 0.2761 0.3011 0.2761 0.3011 23,487 +0.02(+7.88%)
Feb 24, 2023 0.2791 40 -0.01(-2.99%)
Feb 23, 2023 0.2644 0.2877 0.2644 0.2877 500 -0.00(-1.37%)
Feb 22, 2023 0.2917 0.2917 0.2917 0.2917 500 -0.02(-7.10%)
Feb 17, 2023 0.3140 0 -0.00(-0.16%)
Feb 16, 2023 0.3145 0.3145 0.3145 0.3145 1,160 +0.00(+0.00%)
Feb 15, 2023 0.3126 0.3145 0.3076 0.3145 18,500 +0.01(+3.52%)
Feb 14, 2023 0.3038 0.3038 0.3038 0.3038 100 -0.01(-3.83%)
Feb 13, 2023 0.3106 0.3159 0.3106 0.3159 51,100 +0.01(+3.91%)
Feb 09, 2023 0.3040 25 +0.00(+1.33%)
Feb 06, 2023 0.3000 0 -0.02(-6.28%)
Feb 03, 2023 0.3201 0.3201 0.3201 0.3201 1,500 +0.03(+10.80%)
Feb 02, 2023 0.2889 0.2889 0.2889 0.2889 500 -0.02(-7.70%)
Feb 01, 2023 0.3200 0.3200 0.3130 0.3130 4,700 -0.00(-0.10%)
Jan 31, 2023 0.3128 0.3133 0.3128 0.3133 12,315 +0.01(+4.40%)
Jan 30, 2023 0.3001 0.3001 0.3001 0.3001 766 +0.00(+1.25%)
Jan 27, 2023 0.2964 0.2964 0.2964 0.2964 9,900 +0.00(+1.44%)
Jan 26, 2023 0.2922 0.2922 0.2922 0.2922 2,075 -0.01(-2.18%)
Jan 25, 2023 0.2987 0.3091 0.2987 0.2987 8,000 +0.01(+4.92%)
Jan 19, 2023 0.2847 0 -0.07(-19.39%)
Jan 17, 2023 0.3532 0 -0.02(-4.46%)
Jan 13, 2023 0.3605 0.3697 0.3600 0.3697 1,350 +0.04(+12.61%)
Jan 11, 2023 0.3283 0 -0.03(-8.78%)
Jan 10, 2023 0.3599 0.3599 0.3599 0.3599 200 -0.04(-10.00%)
Jan 06, 2023 0.3999 700 +0.05(+14.22%)
Jan 05, 2023 0.3500 0.3506 0.3500 0.3501 32,300 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.