Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.250 2.360 2.200 2.350 75,835 -0.03(-1.26%)
Apr 27, 2023 2.600 2.840 2.250 2.380 1,030,090 -0.05(-2.06%)
Apr 26, 2023 2.480 2.540 2.420 2.430 43,947 -0.09(-3.57%)
Apr 25, 2023 2.690 2.700 2.510 2.520 52,714 -0.17(-6.32%)
Apr 24, 2023 2.610 2.720 2.600 2.690 144,409 -0.01(-0.37%)
Apr 21, 2023 2.650 2.710 2.600 2.700 12,366 +0.03(+1.12%)
Apr 20, 2023 2.700 2.730 2.670 2.670 9,198 -0.06(-2.20%)
Apr 19, 2023 2.610 2.760 2.610 2.730 30,325 +0.04(+1.49%)
Apr 18, 2023 2.740 2.770 2.610 2.690 55,717 -0.02(-0.74%)
Apr 17, 2023 2.620 2.790 2.550 2.710 79,785 +0.16(+6.27%)
Apr 14, 2023 2.280 2.620 2.280 2.550 156,012 +0.29(+12.83%)
Apr 13, 2023 2.230 2.310 2.230 2.260 20,073 +0.04(+1.80%)
Apr 12, 2023 2.240 2.270 2.210 2.220 12,137 +0.03(+1.37%)
Apr 11, 2023 2.220 2.250 2.190 2.190 6,966 -0.01(-0.45%)
Apr 10, 2023 2.200 2.243 2.180 2.200 18,752 -0.01(-0.45%)
Apr 06, 2023 2.190 2.303 2.190 2.210 30,713 -0.03(-1.34%)
Apr 05, 2023 2.250 2.330 2.140 2.240 11,537 -0.01(-0.44%)
Apr 04, 2023 2.370 2.381 2.240 2.250 19,592 -0.13(-5.46%)
Apr 03, 2023 2.280 2.400 2.280 2.380 53,395 +0.14(+6.25%)
Mar 31, 2023 2.230 2.300 2.150 2.240 37,142 +0.04(+1.81%)
Mar 30, 2023 2.190 2.300 2.150 2.200 35,758 +0.06(+2.80%)
Mar 29, 2023 2.050 2.160 2.050 2.140 33,730 +0.08(+3.88%)
Mar 28, 2023 2.150 2.150 2.060 2.060 44,949 -0.04(-1.90%)
Mar 27, 2023 2.120 2.190 2.100 2.100 38,483 -0.08(-3.67%)
Mar 24, 2023 2.090 2.220 2.090 2.180 35,646 +0.13(+6.34%)
Mar 23, 2023 2.120 2.160 2.030 2.050 64,509 -0.08(-3.53%)
Mar 22, 2023 2.100 2.200 2.077 2.125 38,248 +0.04(+2.16%)
Mar 21, 2023 2.060 2.129 2.035 2.080 39,163 +0.04(+1.96%)
Mar 20, 2023 2.130 2.150 1.950 2.040 101,583 -0.06(-2.86%)
Mar 17, 2023 2.290 2.320 2.090 2.100 104,511 -0.20(-8.70%)
Mar 16, 2023 2.385 2.385 2.280 2.300 28,687 -0.05(-2.13%)
Mar 15, 2023 2.340 2.360 2.270 2.350 37,783 +0.01(+0.43%)
Mar 14, 2023 2.530 2.581 2.330 2.340 31,202 -0.11(-4.49%)
Mar 13, 2023 2.340 2.520 2.280 2.450 58,405 +0.12(+4.93%)
Mar 10, 2023 2.320 2.389 2.290 2.335 38,955 +0.04(+1.52%)
Mar 09, 2023 2.470 2.470 2.250 2.300 75,151 -0.15(-6.12%)
Mar 08, 2023 2.550 2.630 2.440 2.450 100,211 -0.10(-3.92%)
Mar 07, 2023 2.570 2.650 2.500 2.550 44,529 -0.01(-0.39%)
Mar 06, 2023 2.590 2.700 2.520 2.560 43,460 -0.04(-1.54%)
Mar 03, 2023 2.640 2.650 2.520 2.600 69,863 +0.04(+1.76%)
Mar 02, 2023 2.600 2.680 2.490 2.555 90,241 -0.07(-2.85%)
Mar 01, 2023 2.710 2.790 2.610 2.630 67,309 -0.03(-1.13%)
Feb 28, 2023 2.760 2.790 2.615 2.660 36,165 -0.07(-2.72%)
Feb 27, 2023 2.680 2.900 2.630 2.735 139,536 +0.10(+3.97%)
Feb 24, 2023 2.620 2.731 2.503 2.630 104,256 +0.02(+0.77%)
Feb 23, 2023 2.810 2.840 2.550 2.610 77,200 -0.16(-5.78%)
Feb 22, 2023 2.980 2.980 2.740 2.770 115,897 -0.17(-5.78%)
Feb 21, 2023 2.900 2.990 2.879 2.940 42,897 +0.02(+0.81%)
Feb 17, 2023 2.950 3.030 2.891 2.917 44,647 -0.01(-0.46%)
Feb 16, 2023 2.980 2.980 2.900 2.930 20,459 -0.05(-1.68%)
Feb 15, 2023 3.060 3.072 2.900 2.980 62,886 -0.04(-1.32%)
Feb 14, 2023 3.170 3.170 3.000 3.020 84,897 -0.14(-4.43%)
Feb 13, 2023 3.250 3.250 3.100 3.160 48,633 -0.06(-1.86%)
Feb 10, 2023 3.310 3.310 3.190 3.220 51,321 -0.06(-1.83%)
Feb 09, 2023 3.310 3.310 3.250 3.280 11,281 -0.03(-0.91%)
Feb 08, 2023 3.240 3.310 3.230 3.310 27,510 +0.04(+1.38%)
Feb 07, 2023 3.260 3.307 3.240 3.265 37,365 +0.02(+0.46%)
Feb 06, 2023 3.340 3.340 3.200 3.250 25,432 -0.04(-1.22%)
Feb 03, 2023 3.290 3.365 3.212 3.290 55,648 -0.02(-0.46%)
Feb 02, 2023 3.340 3.371 3.250 3.305 52,041 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.