Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.664 2.690 2.647 2.647 367,120 +0.01(+0.33%)
Jul 28, 2023 2.664 2.664 2.616 2.638 210,970 +0.02(+0.66%)
Jul 27, 2023 2.621 2.664 2.612 2.621 341,081 +0.00(+0.00%)
Jul 26, 2023 2.595 2.621 2.569 2.621 263,118 +0.06(+2.37%)
Jul 25, 2023 2.595 2.603 2.560 2.560 172,995 -0.02(-0.67%)
Jul 24, 2023 2.586 2.595 2.551 2.577 291,244 +0.03(+1.37%)
Jul 21, 2023 2.595 2.629 2.543 2.543 208,713 -0.02(-0.68%)
Jul 20, 2023 2.638 2.638 2.525 2.560 352,814 -0.06(-2.32%)
Jul 19, 2023 2.595 2.621 2.595 2.621 175,775 +0.03(+1.34%)
Jul 18, 2023 2.595 2.603 2.577 2.586 301,128 +0.03(+1.36%)
Jul 17, 2023 2.569 2.586 2.534 2.551 239,094 +0.01(+0.34%)
Jul 14, 2023 2.612 2.612 2.538 2.543 283,798 -0.07(-2.50%)
Jul 13, 2023 2.573 2.608 2.548 2.608 669,701 +0.07(+2.70%)
Jul 12, 2023 2.471 2.556 2.462 2.539 482,230 +0.07(+2.78%)
Jul 11, 2023 2.471 2.471 2.428 2.471 333,091 +0.03(+1.05%)
Jul 10, 2023 2.445 2.462 2.393 2.445 430,097 +0.05(+2.15%)
Jul 07, 2023 2.350 2.424 2.346 2.393 414,124 +0.04(+1.82%)
Jul 06, 2023 2.359 2.368 2.316 2.350 151,604 +0.00(+0.00%)
Jul 05, 2023 2.342 2.350 2.308 2.350 281,675 +0.01(+0.37%)
Jul 03, 2023 2.308 2.350 2.299 2.342 277,893 +0.07(+3.02%)
Jun 30, 2023 2.290 2.333 2.273 2.273 519,030 -0.01(-0.38%)
Jun 29, 2023 2.256 2.282 2.239 2.282 163,047 +0.02(+0.76%)
Jun 28, 2023 2.239 2.295 2.239 2.265 297,805 +0.03(+1.15%)
Jun 27, 2023 2.248 2.273 2.230 2.239 277,750 -0.02(-0.76%)
Jun 26, 2023 2.248 2.265 2.230 2.256 365,003 -0.01(-0.38%)
Jun 23, 2023 2.299 2.308 2.248 2.265 666,808 -0.04(-1.86%)
Jun 22, 2023 2.316 2.325 2.308 2.308 284,082 +0.00(+0.00%)
Jun 21, 2023 2.325 2.325 2.308 2.308 150,681 +0.00(+0.00%)
Jun 20, 2023 2.325 2.333 2.308 2.308 265,577 -0.03(-1.10%)
Jun 16, 2023 2.342 2.342 2.316 2.333 218,542 -0.01(-0.37%)
Jun 15, 2023 2.325 2.333 2.317 2.342 193,997 -0.26(-9.91%)
May 08, 2023 2.549 2.600 2.549 2.600 252,702 +0.05(+1.97%)
May 05, 2023 2.524 2.574 2.516 2.549 178,944 +0.04(+1.67%)
May 04, 2023 2.524 2.558 2.499 2.507 335,289 -0.02(-0.66%)
May 03, 2023 2.558 2.566 2.524 2.524 209,897 -0.03(-0.99%)
May 02, 2023 2.574 2.579 2.524 2.549 302,330 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.