Indicators

(NY: BUCK )

24.80 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.13	24.15	24.12	24.15	1,928	+0.01(+0.06%)
Dec 28, 2023	24.13	24.13	24.13	24.13	491	+0.04(+0.16%)
Dec 27, 2023	24.09	24.12	24.09	24.10	20,132	+0.00(+0.00%)
Dec 26, 2023	24.09	24.11	24.07	24.10	4,958	+0.01(+0.02%)
Dec 22, 2023	24.09	24.11	24.09	24.09	12,990	-0.02(-0.07%)
Dec 21, 2023	24.08	24.11	24.06	24.11	3,702	+0.05(+0.20%)
Dec 20, 2023	24.05	24.10	24.05	24.06	12,142	-0.02(-0.08%)
Dec 19, 2023	24.07	24.08	24.07	24.08	700	+0.04(+0.18%)
Dec 18, 2023	24.04	24.04	24.03	24.03	416,568	+0.04(+0.16%)
Dec 15, 2023	24.00	24.00	23.98	23.99	2,822	+0.01(+0.06%)
Dec 14, 2023	23.98	24.01	23.98	23.98	59,075	-0.08(-0.32%)
Dec 13, 2023	24.08	24.08	24.06	24.06	3,593	+0.01(+0.04%)
Dec 12, 2023	24.03	24.07	24.03	24.05	3,670	+0.00(+0.01%)
Dec 11, 2023	24.01	24.07	24.01	24.05	14,808	+0.04(+0.15%)
Dec 08, 2023	24.02	24.02	23.98	24.01	10,289	+0.00(+0.00%)
Dec 07, 2023	24.04	24.04	24.00	24.01	3,571	-0.03(-0.12%)
Dec 06, 2023	23.98	24.04	23.93	24.04	230,903	+0.03(+0.14%)
Dec 05, 2023	23.99	24.02	23.99	24.00	2,624	-0.08(-0.34%)
Dec 04, 2023	23.99	24.09	23.97	24.09	3,258	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.