Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.12	47.16	45.68	46.16	1,704,932	-0.96(-2.04%)
Feb 27, 2023	47.80	47.80	46.68	47.12	2,265,406	-1.88(-3.84%)
Feb 24, 2023	48.88	50.24	48.60	49.00	3,191,724	+1.84(+3.90%)
Feb 23, 2023	47.84	49.40	46.88	47.16	2,844,503	-1.72(-3.52%)
Feb 22, 2023	50.52	51.08	48.56	48.88	3,021,322	-1.44(-2.86%)
Feb 21, 2023	48.96	50.72	48.32	50.32	3,224,199	+3.64(+7.80%)
Feb 17, 2023	47.48	48.56	46.60	46.68	2,919,286	-0.04(-0.09%)
Feb 16, 2023	45.56	46.72	44.56	46.72	3,454,016	+2.44(+5.51%)
Feb 15, 2023	45.32	45.44	44.24	44.28	1,729,254	-0.92(-2.04%)
Feb 14, 2023	46.20	46.86	44.60	45.20	2,554,073	-1.56(-3.34%)
Feb 13, 2023	47.96	48.16	46.72	46.76	1,785,169	-1.92(-3.94%)
Feb 10, 2023	48.96	49.94	48.24	48.68	2,632,531	+0.56(+1.16%)
Feb 09, 2023	45.80	48.32	45.40	48.12	2,351,585	+1.48(+3.17%)
Feb 08, 2023	45.48	47.50	44.80	46.64	2,372,500	+1.68(+3.74%)
Feb 07, 2023	46.76	46.84	44.56	44.96	2,169,969	-1.44(-3.10%)
Feb 06, 2023	45.88	46.60	45.44	46.40	1,519,353	+1.12(+2.47%)
Feb 03, 2023	46.16	46.86	44.77	45.28	2,869,895	+0.44(+0.98%)
Feb 02, 2023	42.88	46.12	42.56	44.84	3,159,648	+0.92(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.