Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	188.48	188.64	182.72	184.64	426,233	-3.84(-2.04%)
Feb 27, 2023	191.20	191.20	186.72	188.48	566,351	-7.52(-3.84%)
Feb 24, 2023	195.52	200.96	194.40	196.00	797,931	+7.36(+3.90%)
Feb 23, 2023	191.36	197.60	187.52	188.64	711,125	-6.88(-3.52%)
Feb 22, 2023	202.08	204.32	194.26	195.52	755,330	-5.76(-2.86%)
Feb 21, 2023	195.84	202.88	193.28	201.28	806,049	+14.56(+7.80%)
Feb 17, 2023	189.92	194.24	186.40	186.72	729,821	-0.16(-0.09%)
Feb 16, 2023	182.24	186.88	178.24	186.88	863,504	+9.76(+5.51%)
Feb 15, 2023	181.28	181.76	176.96	177.12	432,313	-3.68(-2.04%)
Feb 14, 2023	184.80	187.44	178.40	180.80	638,518	-6.24(-3.34%)
Feb 13, 2023	191.84	192.64	186.88	187.04	446,292	-7.68(-3.94%)
Feb 10, 2023	195.84	199.78	192.96	194.72	658,132	+2.24(+1.16%)
Feb 09, 2023	183.20	193.28	181.60	192.48	587,896	+5.92(+3.17%)
Feb 08, 2023	181.92	190.00	179.20	186.56	593,125	+6.72(+3.74%)
Feb 07, 2023	187.04	187.36	178.24	179.84	542,492	-5.76(-3.10%)
Feb 06, 2023	183.52	186.40	181.76	185.60	379,838	+4.48(+2.47%)
Feb 03, 2023	184.64	187.46	179.07	181.12	717,473	+1.76(+0.98%)
Feb 02, 2023	171.52	184.48	170.24	179.36	789,912	+3.68(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.