Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 288.96 0 -1.70(-0.58%)
Jun 13, 2023 290.66 0 -49.99(-14.67%)
May 01, 2023 340.65 0 +19.00(+5.91%)
Apr 17, 2023 321.65 0 -7.35(-2.23%)
Apr 13, 2023 329.00 0 -2.00(-0.60%)
Apr 03, 2023 331.00 0 -3.51(-1.05%)
Mar 16, 2023 334.51 0 -20.19(-5.69%)
Mar 10, 2023 354.70 0 +0.70(+0.20%)
Mar 02, 2023 354.00 0 -2.00(-0.56%)
Mar 01, 2023 356.00 356.00 356.00 356.00 14 +4.01(+1.14%)
Feb 21, 2023 351.99 0 +1.43(+0.41%)
Feb 15, 2023 350.56 0 +4.06(+1.17%)
Feb 09, 2023 346.50 0 -14.40(-3.99%)
Jan 30, 2023 360.90 0 +12.60(+3.62%)
Jan 24, 2023 348.30 0 +82.95(+31.26%)
Dec 20, 2022 265.35 0 -13.65(-4.89%)
Dec 14, 2022 279.00 0 +5.24(+1.91%)
Dec 01, 2022 273.76 0 +21.26(+8.42%)
Nov 23, 2022 252.50 0 +2.50(+1.00%)
Nov 04, 2022 250.00 0 +10.66(+4.45%)
Nov 01, 2022 239.34 0 +14.63(+6.51%)
Oct 31, 2022 223.95 224.86 223.76 224.71 455 -14.63(-6.11%)
Oct 20, 2022 239.34 0 +14.34(+6.37%)
Oct 07, 2022 225.00 0 +0.45(+0.20%)
Sep 15, 2022 224.55 0 +3.65(+1.65%)
Sep 08, 2022 220.90 0 -29.10(-11.64%)
Aug 29, 2022 250.00 0 +5.10(+2.08%)
Aug 26, 2022 244.90 244.90 244.90 244.90 100 +0.86(+0.35%)
Aug 22, 2022 244.04 0 -0.96(-0.39%)
Aug 17, 2022 245.00 0 -18.58(-7.05%)
Aug 12, 2022 263.58 0 +2.08(+0.79%)
Aug 11, 2022 262.00 262.00 261.50 261.50 202 +12.00(+4.81%)
Aug 02, 2022 249.50 0 -0.50(-0.20%)
Jul 20, 2022 250.00 0 +14.00(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.