Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0.7777 0.7200 0.7777 399,789 +0.03(+4.35%)
Dec 28, 2023 0.7200 0.7700 0.7100 0.7453 216,238 +0.02(+2.80%)
Dec 27, 2023 0.7300 0.7450 0.7200 0.7250 173,678 -0.01(-1.39%)
Dec 26, 2023 0.6900 0.7498 0.6900 0.7352 254,119 +0.03(+3.58%)
Dec 22, 2023 0.6759 0.7098 0.6759 0.7098 170,479 +0.02(+2.57%)
Dec 21, 2023 0.6663 0.7000 0.6500 0.6920 158,358 +0.02(+3.28%)
Dec 20, 2023 0.6600 0.6710 0.6300 0.6700 225,879 -0.00(-0.15%)
Dec 19, 2023 0.6700 0.6827 0.6606 0.6710 180,285 -0.01(-1.66%)
Dec 18, 2023 0.7000 0.7000 0.6700 0.6823 222,082 -0.02(-2.53%)
Dec 15, 2023 0.7080 0.7080 0.6811 0.7000 116,910 -0.01(-1.13%)
Dec 14, 2023 0.6797 0.7199 0.6797 0.7080 390,217 +0.04(+5.83%)
Dec 13, 2023 0.6700 0.6900 0.6609 0.6690 202,509 -0.01(-0.89%)
Dec 12, 2023 0.6750 0.6780 0.6600 0.6750 101,044 +0.00(+0.00%)
Dec 11, 2023 0.6700 0.6799 0.6657 0.6750 116,480 +0.01(+0.75%)
Dec 08, 2023 0.6800 0.6850 0.6600 0.6700 119,010 -0.01(-1.46%)
Dec 07, 2023 0.6600 0.6910 0.6400 0.6799 133,898 +0.01(+2.01%)
Dec 06, 2023 0.6737 0.7001 0.6401 0.6665 510,584 -0.03(-4.76%)
Dec 05, 2023 0.7055 0.7290 0.6852 0.6998 217,017 -0.01(-0.82%)
Dec 04, 2023 0.7000 0.7101 0.7000 0.7056 128,485 +0.00(+0.51%)
Dec 01, 2023 0.7200 0.7400 0.6990 0.7020 211,718 -0.04(-5.24%)
Nov 30, 2023 0.7100 0.7408 0.7052 0.7408 145,674 +0.04(+5.38%)
Nov 29, 2023 0.7200 0.7500 0.6600 0.7030 987,143 -0.02(-2.36%)
Nov 28, 2023 0.7300 0.7400 0.6950 0.7200 226,545 -0.01(-1.37%)
Nov 27, 2023 0.7390 0.7500 0.7260 0.7300 152,949 -0.01(-1.96%)
Nov 24, 2023 0.7600 0.7600 0.7251 0.7446 142,050 -0.01(-0.71%)
Nov 22, 2023 0.7300 0.7536 0.7253 0.7499 236,121 +0.02(+2.74%)
Nov 21, 2023 0.7400 0.7400 0.7200 0.7299 145,309 -0.00(-0.01%)
Nov 20, 2023 0.7358 0.7590 0.7200 0.7300 260,237 -0.02(-2.67%)
Nov 17, 2023 0.7600 0.7700 0.7068 0.7500 242,056 -0.01(-0.99%)
Nov 16, 2023 0.7300 0.7788 0.7204 0.7575 299,195 +0.03(+3.77%)
Nov 15, 2023 0.7400 0.7501 0.7200 0.7300 217,335 +0.01(+1.74%)
Nov 14, 2023 0.6999 0.7501 0.6407 0.7175 534,897 +0.02(+2.41%)
Nov 13, 2023 0.6951 0.7301 0.6950 0.7006 287,240 +0.00(+0.09%)
Nov 10, 2023 0.7028 0.7400 0.6905 0.7000 272,263 -0.02(-2.29%)
Nov 09, 2023 0.7900 0.7900 0.7152 0.7164 217,736 -0.07(-9.30%)
Nov 08, 2023 0.8300 0.8336 0.7700 0.7899 277,978 -0.04(-4.83%)
Nov 07, 2023 0.8500 0.8500 0.8110 0.8300 153,083 +0.01(+1.34%)
Nov 06, 2023 0.8000 0.8540 0.8000 0.8190 510,610 +0.03(+3.70%)
Nov 03, 2023 0.8100 0.8146 0.7600 0.7898 130,738 -0.01(-1.14%)
Nov 02, 2023 0.8300 0.8300 0.7701 0.7989 265,980 +0.03(+3.90%)
Nov 01, 2023 0.7300 0.8200 0.7273 0.7689 220,786 +0.02(+2.55%)
Oct 31, 2023 0.7000 0.7500 0.6998 0.7498 297,062 +0.06(+9.16%)
Oct 30, 2023 0.6300 0.7000 0.6275 0.6869 161,593 +0.05(+8.17%)
Oct 27, 2023 0.6200 0.6400 0.6200 0.6350 83,747 +0.01(+1.11%)
Oct 26, 2023 0.6300 0.6499 0.6200 0.6280 52,076 -0.02(-2.64%)
Oct 25, 2023 0.6100 0.6600 0.6113 0.6450 85,689 +0.00(+0.03%)
Oct 24, 2023 0.6330 0.6600 0.6228 0.6448 68,568 +0.00(+0.77%)
Oct 23, 2023 0.6500 0.6600 0.5915 0.6399 110,013 -0.02(-3.70%)
Oct 20, 2023 0.6500 0.6999 0.6400 0.6645 115,424 -0.01(-0.82%)
Oct 19, 2023 0.6800 0.6915 0.6500 0.6700 151,140 -0.02(-2.93%)
Oct 18, 2023 0.6910 0.7100 0.6800 0.6902 52,803 -0.02(-2.79%)
Oct 17, 2023 0.6810 0.7100 0.6730 0.7100 66,293 +0.02(+3.63%)
Oct 16, 2023 0.7100 0.7099 0.6810 0.6851 107,314 -0.01(-0.81%)
Oct 13, 2023 0.7100 0.7130 0.6800 0.6907 98,970 -0.02(-3.17%)
Oct 12, 2023 0.7100 0.7200 0.6850 0.7133 67,042 -0.01(-0.93%)
Oct 11, 2023 0.7099 0.7200 0.6700 0.7200 114,143 +0.01(+1.41%)
Oct 10, 2023 0.7100 0.7300 0.6927 0.7100 60,801 -0.02(-2.73%)
Oct 09, 2023 0.6850 0.7400 0.6800 0.7299 73,152 +0.01(+1.36%)
Oct 06, 2023 0.7260 0.7500 0.7050 0.7201 58,577 +0.01(+0.85%)
Oct 05, 2023 0.7534 0.7534 0.7000 0.7140 122,237 -0.01(-1.65%)
Oct 04, 2023 0.7400 0.7400 0.7099 0.7260 84,320 -0.00(-0.55%)
Oct 03, 2023 0.7500 0.7621 0.7000 0.7300 111,438 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.