Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.060 9.120 8.727 9.120 31,172 +0.02(+0.22%)
Jul 28, 2023 8.640 9.450 8.520 9.100 76,843 +0.52(+6.06%)
Jul 27, 2023 8.750 9.090 8.510 8.580 41,511 -0.50(-5.51%)
Jul 26, 2023 8.800 9.080 8.520 9.080 83,822 +0.39(+4.49%)
Jul 25, 2023 8.890 9.090 8.568 8.690 50,905 -0.30(-3.34%)
Jul 24, 2023 8.710 9.060 8.650 8.990 78,786 +0.21(+2.39%)
Jul 21, 2023 8.680 8.810 8.580 8.780 32,233 +0.09(+1.04%)
Jul 20, 2023 8.710 8.828 8.590 8.690 16,869 +0.01(+0.12%)
Jul 19, 2023 8.750 8.980 8.600 8.680 17,976 -0.09(-1.03%)
Jul 18, 2023 8.720 8.900 8.700 8.770 24,281 +0.05(+0.57%)
Jul 17, 2023 8.820 8.990 8.720 8.720 28,868 +0.01(+0.11%)
Jul 14, 2023 8.740 8.960 8.660 8.710 24,510 -0.25(-2.79%)
Jul 13, 2023 8.890 8.990 8.440 8.960 79,983 +0.10(+1.13%)
Jul 12, 2023 8.990 9.080 8.850 8.860 29,923 -0.20(-2.21%)
Jul 11, 2023 8.910 9.150 8.890 9.060 17,571 -0.04(-0.44%)
Jul 10, 2023 9.030 9.220 8.870 9.100 31,882 +0.01(+0.11%)
Jul 07, 2023 9.075 9.190 8.760 9.090 28,706 +0.15(+1.68%)
Jul 06, 2023 9.180 9.180 8.640 8.940 69,727 -0.26(-2.83%)
Jul 05, 2023 9.340 9.530 9.030 9.200 22,266 -0.14(-1.50%)
Jul 03, 2023 9.110 9.400 8.865 9.340 21,895 +0.12(+1.30%)
Jun 30, 2023 9.040 9.510 8.960 9.220 65,268 +0.10(+1.10%)
Jun 29, 2023 9.180 9.200 9.050 9.120 32,495 -0.03(-0.33%)
Jun 28, 2023 8.970 9.240 8.900 9.150 66,006 +0.11(+1.22%)
Jun 27, 2023 8.830 9.040 8.695 9.040 31,553 +0.28(+3.20%)
Jun 26, 2023 8.800 8.980 8.610 8.760 66,281 -0.14(-1.57%)
Jun 23, 2023 9.010 9.010 8.790 8.900 37,129 -0.06(-0.67%)
Jun 22, 2023 8.950 9.157 8.910 8.960 45,744 -0.01(-0.11%)
Jun 21, 2023 8.860 9.000 8.860 8.970 87,330 -0.02(-0.22%)
Jun 20, 2023 8.970 9.118 8.940 8.990 111,840 -0.20(-2.18%)
Jun 16, 2023 8.920 9.550 8.920 9.190 66,265 +0.12(+1.32%)
Jun 15, 2023 9.060 9.510 9.025 9.070 175,580 -2.26(-19.95%)
May 08, 2023 11.80 11.80 11.26 11.33 62,587 -0.59(-4.95%)
May 05, 2023 11.49 12.23 11.40 11.92 90,261 +0.52(+4.56%)
May 04, 2023 11.28 11.50 11.24 11.40 49,890 -0.05(-0.44%)
May 03, 2023 11.00 11.62 11.00 11.45 71,536 +0.31(+2.78%)
May 02, 2023 11.09 11.19 10.95 11.14 48,826 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.