Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.455 -0.015 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.730 1.760 1.680 1.680 89,287 -0.08(-4.55%)
Jan 30, 2024 1.770 1.800 1.740 1.760 90,894 -0.04(-2.22%)
Jan 29, 2024 1.750 1.800 1.720 1.800 137,656 +0.10(+5.88%)
Jan 26, 2024 1.600 1.720 1.600 1.700 131,203 +0.08(+4.94%)
Jan 25, 2024 1.610 1.620 1.580 1.620 82,793 +0.00(+0.00%)
Jan 24, 2024 1.640 1.650 1.600 1.620 74,447 +0.02(+1.25%)
Jan 23, 2024 1.520 1.610 1.520 1.600 129,583 +0.07(+4.58%)
Jan 22, 2024 1.490 1.549 1.480 1.530 165,700 +0.05(+3.38%)
Jan 19, 2024 1.550 1.550 1.470 1.480 87,558 -0.05(-3.27%)
Jan 18, 2024 1.470 1.550 1.470 1.530 95,418 +0.06(+4.08%)
Jan 17, 2024 1.580 1.580 1.465 1.470 165,486 -0.12(-7.55%)
Jan 16, 2024 1.500 1.650 1.480 1.590 261,688 +0.09(+6.00%)
Jan 12, 2024 1.510 1.570 1.490 1.500 190,209 -0.01(-0.66%)
Jan 11, 2024 1.520 1.550 1.500 1.510 67,584 -0.01(-0.66%)
Jan 10, 2024 1.570 1.598 1.500 1.520 128,396 -0.07(-4.40%)
Jan 09, 2024 1.550 1.620 1.550 1.590 87,463 +0.05(+3.25%)
Jan 08, 2024 1.510 1.600 1.510 1.540 126,005 +0.02(+1.32%)
Jan 05, 2024 1.510 1.559 1.500 1.520 73,165 +0.03(+2.01%)
Jan 04, 2024 1.630 1.680 1.460 1.490 367,719 -0.13(-8.02%)
Jan 03, 2024 1.540 1.640 1.520 1.620 263,073 +0.10(+6.58%)
Jan 02, 2024 1.470 1.520 1.450 1.520 113,140 +0.08(+5.56%)
Dec 29, 2023 1.450 1.480 1.430 1.440 195,717 -0.02(-1.37%)
Dec 28, 2023 1.480 1.510 1.460 1.460 166,729 -0.02(-1.35%)
Dec 27, 2023 1.490 1.525 1.470 1.480 221,416 -0.04(-2.63%)
Dec 26, 2023 1.530 1.569 1.470 1.520 451,648 +0.06(+4.11%)
Dec 22, 2023 1.550 1.610 1.460 1.460 284,131 -0.11(-7.01%)
Dec 21, 2023 1.630 1.655 1.560 1.570 173,224 -0.05(-3.09%)
Dec 20, 2023 1.760 1.760 1.620 1.620 170,896 -0.12(-6.90%)
Dec 19, 2023 1.720 1.750 1.710 1.740 93,401 +0.01(+0.58%)
Dec 18, 2023 1.790 1.810 1.710 1.730 161,248 -0.04(-2.26%)
Dec 15, 2023 1.800 1.810 1.750 1.770 108,374 -0.02(-1.12%)
Dec 14, 2023 1.730 1.810 1.730 1.790 74,666 +0.05(+2.87%)
Dec 13, 2023 1.820 1.840 1.735 1.740 149,943 -0.10(-5.43%)
Dec 12, 2023 1.890 1.905 1.810 1.840 79,820 -0.06(-3.16%)
Dec 11, 2023 1.900 1.930 1.900 1.900 104,040 -0.03(-1.55%)
Dec 08, 2023 1.910 1.960 1.900 1.930 76,669 +0.01(+0.52%)
Dec 07, 2023 1.930 1.970 1.920 1.920 52,816 -0.01(-0.52%)
Dec 06, 2023 1.950 1.990 1.900 1.930 59,981 -0.01(-0.52%)
Dec 05, 2023 1.980 2.000 1.930 1.940 87,093 -0.04(-2.02%)
Dec 04, 2023 2.000 2.014 1.960 1.980 77,776 +0.01(+0.51%)
Dec 01, 2023 1.950 2.040 1.940 1.970 65,651 -0.02(-1.01%)
Nov 30, 2023 1.950 1.994 1.950 1.990 40,813 +0.04(+2.05%)
Nov 29, 2023 1.950 1.950 1.900 1.950 87,035 +0.04(+2.09%)
Nov 28, 2023 1.940 1.950 1.900 1.910 97,944 -0.01(-0.52%)
Nov 27, 2023 1.950 2.000 1.910 1.920 59,597 -0.06(-3.03%)
Nov 24, 2023 1.990 2.020 1.920 1.980 67,617 +0.03(+1.54%)
Nov 22, 2023 1.960 2.010 1.910 1.950 90,835 +0.04(+2.09%)
Nov 21, 2023 1.990 1.990 1.860 1.910 143,022 -0.08(-4.02%)
Nov 20, 2023 2.100 2.140 1.950 1.990 194,441 -0.16(-7.44%)
Nov 17, 2023 2.200 2.200 2.100 2.150 67,508 +0.01(+0.47%)
Nov 16, 2023 2.150 2.180 2.110 2.140 93,358 +0.01(+0.47%)
Nov 15, 2023 2.120 2.180 2.020 2.130 123,565 +0.06(+2.76%)
Nov 14, 2023 1.947 2.140 1.947 2.073 186,675 +0.14(+7.50%)
Nov 13, 2023 2.092 2.160 1.880 1.928 227,261 -0.12(-5.66%)
Nov 10, 2023 1.928 2.044 1.909 2.044 171,474 +0.13(+7.07%)
Nov 09, 2023 1.909 1.928 1.880 1.909 64,007 +0.01(+0.51%)
Nov 08, 2023 1.919 1.928 1.841 1.899 164,588 +0.01(+0.51%)
Nov 07, 2023 1.822 1.928 1.820 1.890 99,792 +0.07(+3.70%)
Nov 06, 2023 1.832 1.851 1.803 1.822 62,930 +0.02(+1.07%)
Nov 03, 2023 1.735 1.832 1.735 1.803 124,275 +0.07(+3.89%)
Nov 02, 2023 1.774 1.832 1.697 1.735 116,596 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.