Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.9600 +0.1528 (+18.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.160 1.170 1.100 1.100 145,634 -0.08(-6.78%)
Feb 28, 2024 1.190 1.230 1.150 1.180 43,694 -0.01(-0.84%)
Feb 27, 2024 1.210 1.350 1.180 1.190 240,117 -0.02(-1.65%)
Feb 26, 2024 1.210 1.270 1.140 1.210 162,433 +0.03(+2.54%)
Feb 23, 2024 1.330 1.370 1.130 1.180 193,756 -0.21(-15.11%)
Feb 22, 2024 1.650 1.666 1.350 1.390 406,438 -0.41(-22.78%)
Feb 21, 2024 1.780 1.880 1.500 1.800 776,365 -0.50(-21.74%)
Feb 20, 2024 2.310 3.100 1.910 2.300 16,448,670 +0.82(+55.93%)
Feb 16, 2024 1.230 1.550 1.120 1.475 3,315,829 +1.35(+1064.17%)
Feb 15, 2024 0.1390 0.1479 0.1250 0.1267 2,953,257 +0.00(+1.85%)
Feb 14, 2024 0.1366 0.1385 0.1115 0.1244 732,722 -0.01(-5.11%)
Feb 13, 2024 0.1300 0.1350 0.1113 0.1311 204,944 -0.00(-2.89%)
Feb 12, 2024 0.1220 0.1459 0.1220 0.1350 188,068 +0.00(+0.00%)
Feb 09, 2024 0.1268 0.1352 0.1260 0.1350 69,601 -0.00(-0.15%)
Feb 08, 2024 0.1302 0.1496 0.1302 0.1352 326,394 -0.00(-1.31%)
Feb 07, 2024 0.1400 0.1497 0.1350 0.1370 160,063 -0.00(-2.84%)
Feb 06, 2024 0.1500 0.1500 0.1310 0.1410 758,600 +0.00(+1.15%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1394 234,828 -0.02(-10.64%)
Feb 02, 2024 0.1533 0.1567 0.1500 0.1560 55,089 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.