Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.500	2.630	2.340	2.620	14,020	-0.02(-0.76%)
Feb 28, 2024	2.580	2.640	2.560	2.640	1,457	-0.05(-1.76%)
Feb 27, 2024	2.600	2.687	2.550	2.687	2,736	+0.15(+5.80%)
Feb 26, 2024	2.600	2.600	2.500	2.540	3,946	-0.12(-4.51%)
Feb 23, 2024	2.560	2.665	2.560	2.660	3,596	+0.06(+2.31%)
Feb 22, 2024	2.500	2.600	2.500	2.600	1,974	+0.07(+2.77%)
Feb 21, 2024	2.530	2.530	2.399	2.530	749	-0.06(-2.32%)
Feb 20, 2024	2.532	2.590	2.532	2.590	846	+0.05(+1.97%)
Feb 16, 2024	2.490	2.550	2.490	2.540	6,228	-0.06(-2.31%)
Feb 15, 2024	2.550	2.600	2.500	2.600	25,671	+0.05(+1.96%)
Feb 14, 2024	2.440	2.550	2.400	2.550	9,167	+0.07(+2.82%)
Feb 13, 2024	2.500	2.530	2.395	2.480	3,344	-0.10(-3.88%)
Feb 12, 2024	2.480	2.590	2.470	2.580	6,183	+0.08(+3.20%)
Feb 09, 2024	2.450	2.545	2.450	2.500	3,103	+0.03(+1.21%)
Feb 08, 2024	2.560	2.635	2.390	2.470	3,107	-0.13(-5.00%)
Feb 07, 2024	2.430	2.608	2.430	2.600	6,838	+0.01(+0.39%)
Feb 06, 2024	2.620	2.620	2.498	2.590	7,851	-0.10(-3.72%)
Feb 05, 2024	2.555	2.690	2.505	2.690	5,528	+0.19(+7.60%)
Feb 02, 2024	2.520	2.520	2.320	2.500	7,514	-0.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.