Indicators

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	169.23	171.38	171.22	171.08	689,683	+2.21(+1.31%)
Mar 27, 2024	167.22	168.96	166.60	168.87	493,217	+3.19(+1.93%)
Mar 26, 2024	167.50	168.87	165.58	165.67	365,529	-1.47(-0.88%)
Mar 25, 2024	164.67	167.83	164.66	167.15	904,565	+2.49(+1.51%)
Mar 22, 2024	167.79	168.74	164.65	164.66	772,737	-2.92(-1.74%)
Mar 21, 2024	165.84	167.82	164.29	167.57	724,563	+2.88(+1.75%)
Mar 20, 2024	161.63	165.59	160.41	164.70	742,959	+3.28(+2.04%)
Mar 19, 2024	161.26	162.11	159.86	161.41	697,376	-0.16(-0.10%)
Mar 18, 2024	160.52	163.07	160.07	161.57	1,176,892	+2.25(+1.41%)
Mar 15, 2024	155.78	159.75	155.78	159.32	1,197,726	+2.28(+1.45%)
Mar 14, 2024	156.14	158.75	155.66	157.04	973,201	-0.09(-0.06%)
Mar 13, 2024	156.04	157.86	156.04	157.13	458,096	+1.28(+0.82%)
Mar 12, 2024	157.45	157.55	154.40	155.85	464,043	-0.87(-0.55%)
Mar 11, 2024	155.84	157.36	153.88	156.71	513,180	+1.93(+1.25%)
Mar 08, 2024	157.08	157.22	154.01	154.78	485,904	-1.16(-0.75%)
Mar 07, 2024	152.30	157.89	152.30	155.95	780,193	+5.15(+3.41%)
Mar 06, 2024	153.26	153.62	149.81	150.80	506,016	-0.12(-0.08%)
Mar 05, 2024	152.00	153.95	150.45	150.92	428,899	-3.27(-2.12%)
Mar 04, 2024	152.53	155.82	152.53	154.19	630,553	+1.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.