Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.33	11.46	11.22	11.25	402,187	-0.03(-0.26%)
Mar 27, 2024	11.27	11.27	11.11	11.27	143,886	+0.08(+0.69%)
Mar 26, 2024	11.30	11.32	11.13	11.20	157,110	-0.05(-0.43%)
Mar 25, 2024	11.34	11.40	11.22	11.25	121,960	-0.10(-0.85%)
Mar 22, 2024	11.38	11.38	11.28	11.34	108,295	+0.01(+0.09%)
Mar 21, 2024	11.34	11.40	11.31	11.33	96,336	+0.01(+0.08%)
Mar 20, 2024	11.32	11.37	11.14	11.32	210,277	+0.03(+0.26%)
Mar 19, 2024	11.29	11.37	11.27	11.29	94,138	-0.03(-0.26%)
Mar 18, 2024	11.45	11.45	11.31	11.32	90,021	-0.04(-0.34%)
Mar 15, 2024	11.30	11.42	11.30	11.36	129,104	+0.06(+0.51%)
Mar 14, 2024	11.41	11.46	11.28	11.30	112,586	-0.10(-0.85%)
Mar 13, 2024	11.41	11.51	11.38	11.40	89,302	+0.03(+0.26%)
Mar 12, 2024	11.37	11.43	11.29	11.37	95,644	+0.04(+0.34%)
Mar 11, 2024	11.35	11.42	11.32	11.33	103,454	+0.02(+0.17%)
Mar 08, 2024	11.41	11.44	11.28	11.31	179,123	-0.04(-0.31%)
Mar 07, 2024	11.30	11.39	11.28	11.35	118,185	+0.07(+0.59%)
Mar 06, 2024	11.18	11.28	11.15	11.28	127,217	+0.13(+1.20%)
Mar 05, 2024	11.31	11.45	11.06	11.15	313,259	-0.12(-1.02%)
Mar 04, 2024	11.15	11.26	11.15	11.26	219,386	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.