Indicators

Arrowmark Financial Corp (NQ: BANX )

18.42 +0.07 (+0.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.08	19.20	18.90	19.00	24,721	-0.04(-0.24%)
Mar 27, 2024	18.60	19.04	18.60	19.04	7,919	+0.42(+2.26%)
Mar 26, 2024	18.64	18.74	18.50	18.62	20,192	+0.12(+0.65%)
Mar 25, 2024	18.55	18.75	18.31	18.50	39,274	-0.14(-0.75%)
Mar 22, 2024	18.61	18.82	18.56	18.64	21,378	-0.18(-0.96%)
Mar 21, 2024	18.99	19.06	18.74	18.82	24,506	-0.11(-0.58%)
Mar 20, 2024	18.75	19.16	18.63	18.93	36,463	-0.22(-1.15%)
Mar 19, 2024	19.25	19.47	19.05	19.15	35,636	+0.04(+0.22%)
Mar 18, 2024	19.47	19.47	19.11	19.11	16,647	-0.11(-0.58%)
Mar 15, 2024	19.20	19.50	19.07	19.22	20,484	+0.02(+0.10%)
Mar 14, 2024	19.03	19.30	18.94	19.20	16,939	+0.04(+0.21%)
Mar 13, 2024	18.93	19.23	18.75	19.16	18,404	+0.35(+1.86%)
Mar 12, 2024	18.95	18.99	18.80	18.81	3,127	-0.14(-0.74%)
Mar 11, 2024	18.75	18.95	18.60	18.95	8,285	+0.28(+1.50%)
Mar 08, 2024	18.61	18.80	18.61	18.67	7,174	+0.06(+0.32%)
Mar 07, 2024	18.60	18.79	18.60	18.61	10,412	-0.09(-0.46%)
Mar 06, 2024	18.99	18.99	18.63	18.70	5,036	+0.02(+0.08%)
Mar 05, 2024	18.63	18.77	18.62	18.68	3,816	-0.07(-0.37%)
Mar 04, 2024	18.79	18.89	18.55	18.75	9,090	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.