Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 100,569 +0.01(+25.00%)
May 13, 2024 0.0200 0 -0.01(-33.33%)
May 03, 2024 0.0300 0 +0.00(+20.00%)
Apr 29, 2024 0.0250 0 -0.00(-16.67%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Apr 10, 2024 0.0350 0 +0.01(+40.00%)
Apr 08, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 21,800 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 +0.01(+25.00%)
Mar 01, 2024 0.0200 0 -0.01(-20.00%)
Feb 26, 2024 0.0250 0 +0.01(+25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 377,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0 -0.01(-20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 131,467 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0 -0.00(-16.67%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 8,281 -0.01(-14.29%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 10,585 +0.00(+20.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0200 0 -0.01(-33.33%)
Nov 02, 2023 0.0300 0 +0.00(+20.00%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 -0.00(-16.67%)
Oct 19, 2023 0.0300 0 +0.00(+20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 02, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+20.00%)
Sep 08, 2023 0.0250 0 +0.01(+25.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 7,500 -0.00(-16.67%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 18,677 +0.00(+20.00%)
Aug 23, 2023 0.0250 0 -0.00(-16.67%)
Aug 16, 2023 0.0300 0 +0.00(+20.00%)
Aug 09, 2023 0.0250 0 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 3,582 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 -0.01(-14.29%)
Jul 27, 2023 0.0350 0 +0.01(+16.67%)
Jul 25, 2023 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 -0.01(-14.29%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 07, 2023 0.0350 0 +0.01(+16.67%)
Jun 27, 2023 0.0300 0 -0.01(-14.29%)
Jun 23, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.