Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	128.25	128.37	126.61	127.34	352,251	-1.37(-1.06%)
Apr 25, 2024	129.61	130.19	128.29	128.71	367,462	-1.01(-0.78%)
Apr 24, 2024	128.99	130.07	127.89	129.72	329,961	+0.01(+0.01%)
Apr 23, 2024	129.15	130.23	129.00	129.71	291,652	+0.86(+0.67%)
Apr 22, 2024	128.56	129.81	127.52	128.85	246,545	+0.99(+0.77%)
Apr 19, 2024	126.39	128.29	125.89	127.86	207,643	+2.45(+1.95%)
Apr 18, 2024	125.47	126.34	124.85	125.41	193,474	+0.84(+0.67%)
Apr 17, 2024	126.65	127.49	124.39	124.57	298,789	-2.36(-1.86%)
Apr 16, 2024	126.27	127.62	125.06	126.93	401,197	+0.77(+0.61%)
Apr 15, 2024	129.13	129.13	125.51	126.16	256,818	-1.15(-0.90%)
Apr 12, 2024	128.21	128.93	126.89	127.31	193,413	-1.04(-0.81%)
Apr 11, 2024	128.39	128.82	127.09	128.35	255,906	-0.21(-0.16%)
Apr 10, 2024	129.43	130.02	128.55	128.56	219,573	-1.70(-1.31%)
Apr 09, 2024	133.01	133.21	130.21	130.26	194,656	-2.46(-1.85%)
Apr 08, 2024	132.11	133.62	131.62	132.72	180,014	+0.90(+0.68%)
Apr 05, 2024	131.59	132.50	131.00	131.82	235,372	+0.25(+0.19%)
Apr 04, 2024	133.17	133.30	131.07	131.57	239,124	-0.84(-0.63%)
Apr 03, 2024	134.40	134.66	132.36	132.41	307,887	-2.18(-1.62%)
Apr 02, 2024	133.96	134.78	133.60	134.59	298,486	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.