Indicators

(OP: JTKWY )

2.995 -0.110 (-3.54%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.280	3.310	3.240	3.240	54,220	+0.08(+2.53%)
Feb 28, 2024	3.020	3.160	3.020	3.160	31,585	-0.05(-1.56%)
Feb 27, 2024	3.180	3.240	3.170	3.210	79,391	+0.11(+3.48%)
Feb 26, 2024	3.090	3.135	3.090	3.102	41,501	-0.07(-2.15%)
Feb 23, 2024	3.172	3.180	3.140	3.170	27,100	-0.04(-1.25%)
Feb 22, 2024	3.210	3.220	3.190	3.210	53,847	+0.06(+1.90%)
Feb 21, 2024	3.130	3.160	3.130	3.150	13,178	-0.02(-0.63%)
Feb 20, 2024	3.150	3.180	3.140	3.170	24,367	-0.09(-2.76%)
Feb 16, 2024	3.260	3.280	3.230	3.260	15,155	-0.07(-2.10%)
Feb 15, 2024	3.280	3.335	3.280	3.330	83,462	+0.08(+2.46%)
Feb 14, 2024	3.153	3.250	3.153	3.250	16,091	+0.18(+5.86%)
Feb 13, 2024	3.110	3.116	3.070	3.070	22,100	-0.26(-7.77%)
Feb 12, 2024	3.290	3.360	3.290	3.329	93,776	+0.23(+7.37%)
Feb 09, 2024	3.080	3.120	3.079	3.100	25,465	+0.04(+1.31%)
Feb 08, 2024	3.060	3.080	3.041	3.060	35,233	+0.02(+0.66%)
Feb 07, 2024	3.060	3.060	3.019	3.040	50,848	+0.04(+1.47%)
Feb 06, 2024	2.945	3.000	2.940	2.996	8,387	+0.09(+2.96%)
Feb 05, 2024	2.933	2.950	2.909	2.910	36,934	-0.07(-2.35%)
Feb 02, 2024	3.025	3.040	2.975	2.980	248,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.