Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0365	0	-0.00(-6.65%)
Feb 27, 2024	0.0398	0.0407	0.0375	0.0391	35,849	-0.00(-3.69%)
Feb 26, 2024	0.0495	0.0495	0.0406	0.0406	14,200	-0.00(-9.58%)
Feb 23, 2024	0.0449	0.0449	0.0426	0.0449	14,435	+0.00(+1.81%)
Feb 22, 2024	0.0395	0.0450	0.0388	0.0441	13,897	+0.00(+5.25%)
Feb 21, 2024	0.0410	0.0419	0.0410	0.0419	40,000	-0.00(-2.33%)
Feb 20, 2024	0.0450	0.0450	0.0429	0.0429	5,200	-0.00(-4.45%)
Feb 16, 2024	0.0449	0.0449	0.0449	0.0449	13,350	+0.00(+5.15%)
Feb 14, 2024				0.0427	0	+0.00(+0.23%)
Feb 13, 2024	0.0426	0.0426	0.0426	0.0426	10,000	+0.00(+2.65%)
Feb 12, 2024	0.0404	0.0415	0.0404	0.0415	8,350	-0.00(-3.04%)
Feb 09, 2024	0.0430	0.0430	0.0428	0.0428	20,550	+0.00(+5.68%)
Feb 08, 2024	0.0448	0.0480	0.0405	0.0405	8,100	-0.00(-6.03%)
Feb 07, 2024	0.0450	0.0450	0.0431	0.0431	5,209	+0.00(+0.94%)
Feb 06, 2024	0.0426	0.0427	0.0426	0.0427	7,400	-0.00(-0.23%)
Feb 05, 2024	0.0470	0.0470	0.0351	0.0428	14,600	-0.00(-7.96%)
Feb 02, 2024	0.0500	0.0500	0.0465	0.0465	52,000	-0.01(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.