Indicators

Newegg Commerce Inc (NQ: NEGG )

0.8299 -0.0473 (-5.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9800	1.040	0.9703	0.9753	243,237	-0.01(-1.35%)
Feb 28, 2024	1.000	1.040	0.9700	0.9886	378,232	-0.01(-1.14%)
Feb 27, 2024	0.9400	1.010	0.9230	1.000	468,839	+0.07(+8.11%)
Feb 26, 2024	0.8200	0.9400	0.8249	0.9250	479,755	+0.10(+11.85%)
Feb 23, 2024	0.8633	0.8792	0.8200	0.8270	246,507	-0.06(-7.08%)
Feb 22, 2024	0.8600	0.8900	0.8120	0.8900	495,791	+0.05(+5.95%)
Feb 21, 2024	0.8601	0.8724	0.8032	0.8400	282,835	-0.04(-4.18%)
Feb 20, 2024	0.9500	0.9600	0.8505	0.8766	374,163	-0.09(-9.28%)
Feb 16, 2024	1.060	1.070	0.9511	0.9663	440,354	-0.10(-9.69%)
Feb 15, 2024	0.9800	1.080	0.9734	1.070	664,241	+0.09(+9.58%)
Feb 14, 2024	0.8919	1.010	0.8902	0.9765	593,401	+0.06(+6.44%)
Feb 13, 2024	0.9022	0.9400	0.8600	0.9174	480,480	-0.01(-0.88%)
Feb 12, 2024	0.8400	0.9892	0.8300	0.9255	801,584	+0.09(+11.09%)
Feb 09, 2024	0.8100	0.8650	0.7600	0.8331	574,931	+0.04(+4.75%)
Feb 08, 2024	0.6930	0.8298	0.6930	0.7953	599,139	+0.08(+10.89%)
Feb 07, 2024	0.7100	0.7281	0.6761	0.7172	291,175	+0.00(+0.34%)
Feb 06, 2024	0.6980	0.7200	0.6700	0.7148	287,204	+0.02(+2.14%)
Feb 05, 2024	0.7001	0.7001	0.6600	0.6998	302,076	+0.01(+1.38%)
Feb 02, 2024	0.7600	0.7710	0.6501	0.6903	1,714,358	-0.09(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.