Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.39 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.23	50.29	50.29	50.27	21,743	-0.04(-0.08%)
Mar 27, 2024	50.38	50.42	50.31	50.31	22,708	-0.09(-0.18%)
Mar 26, 2024	50.45	50.45	50.34	50.40	58,949	+0.03(+0.06%)
Mar 25, 2024	50.54	50.54	50.36	50.37	26,389	-0.06(-0.12%)
Mar 22, 2024	50.50	50.53	50.36	50.43	39,926	+0.04(+0.08%)
Mar 21, 2024	50.58	50.58	50.34	50.39	33,238	-0.07(-0.15%)
Mar 20, 2024	50.46	50.51	50.42	50.47	281,513	+0.01(+0.01%)
Mar 19, 2024	50.46	50.53	50.45	50.46	21,437	+0.02(+0.04%)
Mar 18, 2024	50.39	50.47	50.39	50.44	16,275	+0.02(+0.04%)
Mar 15, 2024	50.48	50.48	50.42	50.42	23,268	-0.09(-0.19%)
Mar 14, 2024	50.55	50.55	50.40	50.52	42,170	+0.03(+0.07%)
Mar 13, 2024	50.62	50.64	50.48	50.48	29,915	-0.04(-0.08%)
Mar 12, 2024	50.58	50.58	50.47	50.52	35,822	-0.08(-0.16%)
Mar 11, 2024	50.62	50.62	50.52	50.60	12,832	+0.01(+0.02%)
Mar 08, 2024	50.59	50.59	50.50	50.59	15,225	+0.03(+0.06%)
Mar 07, 2024	50.52	50.56	50.47	50.56	21,109	+0.06(+0.12%)
Mar 06, 2024	50.32	50.51	50.32	50.50	27,618	+0.05(+0.10%)
Mar 05, 2024	50.44	50.50	50.41	50.45	35,431	+0.12(+0.24%)
Mar 04, 2024	50.33	50.34	50.26	50.33	29,734	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.