Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.96 +0.27 (+2.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.59	11.45	11.55	83,205	+0.08(+0.68%)
Mar 27, 2024	11.30	11.47	11.25	11.47	183,171	+0.30(+2.69%)
Mar 26, 2024	11.15	11.26	11.13	11.17	290,805	+0.07(+0.63%)
Mar 25, 2024	11.15	11.17	11.10	11.10	157,013	-0.02(-0.18%)
Mar 22, 2024	11.18	11.18	11.10	11.12	116,656	-0.14(-1.24%)
Mar 21, 2024	11.39	11.42	11.25	11.26	77,251	+0.04(+0.32%)
Mar 20, 2024	11.09	11.26	11.07	11.22	68,038	+0.11(+1.02%)
Mar 19, 2024	11.33	11.34	11.11	11.11	145,477	-0.47(-4.05%)
Mar 18, 2024	11.55	11.68	11.52	11.58	75,986	-0.20(-1.71%)
Mar 15, 2024	11.83	11.86	11.73	11.78	52,181	-0.01(-0.08%)
Mar 14, 2024	11.92	11.92	11.78	11.79	89,893	-0.04(-0.34%)
Mar 13, 2024	11.78	11.90	11.78	11.83	46,802	-0.10(-0.84%)
Mar 12, 2024	11.83	11.95	11.80	11.93	112,775	+0.09(+0.76%)
Mar 11, 2024	11.76	11.84	11.72	11.84	72,552	+0.02(+0.17%)
Mar 08, 2024	11.80	11.84	11.78	11.82	61,990	-0.02(-0.17%)
Mar 07, 2024	11.77	11.86	11.76	11.84	54,818	+0.11(+0.94%)
Mar 06, 2024	11.81	11.81	11.71	11.73	104,763	-0.09(-0.76%)
Mar 05, 2024	11.70	11.87	11.70	11.82	200,756	+0.02(+0.17%)
Mar 04, 2024	11.87	11.87	11.75	11.80	110,008	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.