Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	149.64	151.75	149.31	151.28	752,076	+2.54(+1.71%)
Feb 28, 2024	148.01	149.97	146.86	148.74	660,858	-0.17(-0.11%)
Feb 27, 2024	150.30	150.43	148.40	148.91	707,524	-0.54(-0.36%)
Feb 26, 2024	150.73	150.73	147.40	149.45	1,361,454	+0.75(+0.50%)
Feb 23, 2024	149.64	150.76	147.98	148.70	953,990	-0.16(-0.11%)
Feb 22, 2024	149.29	150.40	147.15	148.86	1,232,054	-0.84(-0.56%)
Feb 21, 2024	146.44	151.90	137.01	149.70	1,943,793	+1.00(+0.68%)
Feb 20, 2024	148.65	150.43	146.97	148.69	1,208,724	-1.68(-1.12%)
Feb 16, 2024	150.28	152.45	149.98	150.37	499,210	-0.34(-0.22%)
Feb 15, 2024	147.84	151.17	147.72	150.71	610,651	+3.91(+2.67%)
Feb 14, 2024	146.03	147.76	144.90	146.80	476,412	+2.62(+1.81%)
Feb 13, 2024	146.93	146.93	142.49	144.18	987,585	-6.09(-4.06%)
Feb 12, 2024	148.20	151.82	148.15	150.28	575,311	+2.72(+1.84%)
Feb 09, 2024	147.09	147.70	145.93	147.56	439,737	+0.02(+0.01%)
Feb 08, 2024	147.42	148.35	145.58	147.54	464,621	-0.11(-0.07%)
Feb 07, 2024	146.90	147.92	145.69	147.65	372,668	+1.13(+0.77%)
Feb 06, 2024	144.38	148.36	144.17	146.52	800,918	+3.34(+2.33%)
Feb 05, 2024	144.91	144.97	142.71	143.18	866,304	-2.45(-1.68%)
Feb 02, 2024	144.16	146.08	141.54	145.63	764,902	-0.92(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.