Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.766 +0.026 (+1.51%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.040 3.150 3.040 3.070 9,262 +0.01(+0.33%)
Jan 30, 2024 3.080 3.130 3.030 3.060 5,823 -0.08(-2.55%)
Jan 29, 2024 3.110 3.192 3.050 3.140 6,268 +0.07(+2.28%)
Jan 26, 2024 3.020 3.240 3.020 3.070 15,883 +0.05(+1.66%)
Jan 25, 2024 3.184 3.184 2.830 3.020 31,538 -0.19(-5.92%)
Jan 24, 2024 3.280 3.380 3.076 3.210 29,424 -0.07(-2.13%)
Jan 23, 2024 3.060 3.452 3.046 3.280 31,486 +0.23(+7.54%)
Jan 22, 2024 3.090 3.189 3.000 3.050 33,934 +0.10(+3.39%)
Jan 19, 2024 2.810 2.950 2.730 2.950 12,605 +0.23(+8.46%)
Jan 18, 2024 2.720 2.790 2.673 2.720 12,619 -0.05(-1.81%)
Jan 17, 2024 3.010 3.010 2.675 2.770 23,196 -0.10(-3.48%)
Jan 16, 2024 3.070 3.080 2.870 2.870 11,754 -0.01(-0.35%)
Jan 12, 2024 2.860 2.982 2.860 2.880 12,083 -0.01(-0.35%)
Jan 11, 2024 2.950 3.030 2.880 2.890 15,246 -0.14(-4.62%)
Jan 10, 2024 3.100 3.130 2.990 3.030 14,755 -0.07(-2.26%)
Jan 09, 2024 3.200 3.200 3.000 3.100 6,513 -0.15(-4.62%)
Jan 08, 2024 3.160 3.280 2.910 3.250 23,038 +0.14(+4.50%)
Jan 05, 2024 3.450 3.450 3.051 3.110 24,823 -0.23(-6.89%)
Jan 04, 2024 3.320 3.450 3.320 3.340 2,959 -0.04(-1.18%)
Jan 03, 2024 3.530 3.540 3.275 3.380 24,303 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.