Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.800 0 -0.10(-1.01%)
Mar 22, 2024 9.900 0 +0.15(+1.54%)
Mar 21, 2024 9.500 9.750 9.498 9.750 682 -0.05(-0.51%)
Mar 20, 2024 9.500 9.800 9.500 9.800 600 -0.10(-1.01%)
Mar 14, 2024 9.900 0 +0.15(+1.54%)
Mar 04, 2024 9.750 0 +0.25(+2.63%)
Feb 28, 2024 9.500 10 +0.25(+2.70%)
Feb 27, 2024 9.250 9.250 9.250 9.250 2,959 +0.25(+2.78%)
Feb 23, 2024 9.000 0 +0.00(+0.00%)
Feb 21, 2024 9.000 0 +0.00(+0.00%)
Feb 14, 2024 9.000 0 +0.26(+3.00%)
Feb 13, 2024 9.000 9.000 8.700 8.738 400 -0.02(-0.25%)
Feb 12, 2024 8.760 8.760 8.728 8.760 1,080 +0.00(+0.00%)
Feb 08, 2024 8.760 50 +0.01(+0.11%)
Feb 06, 2024 8.750 0 +0.25(+2.94%)
Feb 02, 2024 8.500 0 -0.25(-2.86%)
Jan 31, 2024 8.750 0 +0.00(+0.00%)
Jan 29, 2024 8.750 0 +0.50(+6.06%)
Jan 25, 2024 8.250 0 +0.15(+1.85%)
Jan 24, 2024 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jan 22, 2024 8.100 100 -0.02(-0.25%)
Jan 18, 2024 8.120 0 +0.00(+0.00%)
Jan 17, 2024 8.120 8.120 8.120 8.120 2,700 +0.02(+0.25%)
Jan 10, 2024 8.100 0 +0.00(+0.00%)
Jan 09, 2024 8.100 8.100 8.100 8.100 1,000 +0.20(+2.53%)
Jan 05, 2024 7.900 0 -0.10(-1.25%)
Dec 20, 2023 8.000 0 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 8.000 8.000 7.948 8.000 5,601 +0.26(+3.36%)
Dec 14, 2023 7.950 7.950 7.740 7.740 4,350 -0.21(-2.64%)
Dec 13, 2023 7.750 7.950 7.750 7.950 2,450 +0.20(+2.58%)
Dec 12, 2023 7.696 7.750 7.696 7.750 666 +0.05(+0.65%)
Dec 11, 2023 7.290 7.700 7.040 7.700 4,200 +0.40(+5.51%)
Dec 07, 2023 7.298 0 +0.05(+0.66%)
Dec 06, 2023 7.250 7.250 7.250 7.250 150 +0.05(+0.69%)
Dec 05, 2023 7.200 7.200 7.200 7.200 150 -0.05(-0.69%)
Nov 27, 2023 7.250 0 +0.25(+3.57%)
Nov 07, 2023 7.000 0 +0.00(+0.00%)
Nov 06, 2023 6.980 7.000 6.900 7.000 768 +0.12(+1.74%)
Nov 03, 2023 6.880 6.880 6.880 6.880 900 +0.00(+0.00%)
Nov 01, 2023 6.880 0 +0.28(+4.24%)
Oct 31, 2023 6.590 6.637 6.552 6.600 18,100 -0.10(-1.49%)
Oct 30, 2023 6.460 6.700 6.300 6.700 2,400 +0.25(+3.88%)
Oct 27, 2023 6.500 6.500 6.450 6.450 200 -0.05(-0.77%)
Oct 23, 2023 6.500 0 -0.30(-4.41%)
Oct 20, 2023 6.800 6.990 6.610 6.800 1,351 +0.05(+0.74%)
Oct 16, 2023 6.750 0 -0.15(-2.17%)
Oct 11, 2023 6.900 0 -0.10(-1.43%)
Oct 05, 2023 7.000 0 -0.07(-0.95%)
Oct 02, 2023 7.067 0 -0.02(-0.23%)
Sep 29, 2023 7.150 7.150 7.000 7.083 7,500 -0.12(-1.62%)
Sep 28, 2023 7.168 7.200 7.000 7.200 7,750 +0.04(+0.56%)
Sep 27, 2023 7.182 7.200 7.160 7.160 1,200 -0.04(-0.56%)
Sep 25, 2023 7.200 25 -0.03(-0.44%)
Sep 21, 2023 7.232 0 -0.72(-9.03%)
Sep 12, 2023 7.950 0 +0.70(+9.62%)
Aug 11, 2023 7.253 0 -0.20(-2.65%)
Aug 10, 2023 7.702 7.702 7.250 7.450 2,600 -0.25(-3.18%)
Aug 07, 2023 7.695 50 +0.25(+3.29%)
Aug 04, 2023 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 18, 2023 7.450 0 +0.20(+2.76%)
Jul 07, 2023 7.250 0 -0.06(-0.82%)
Jul 05, 2023 7.310 0 -0.54(-6.88%)
Jul 03, 2023 7.850 7.850 7.850 7.850 100 -0.04(-0.51%)
Jun 12, 2023 7.890 0 -0.10(-1.25%)
May 04, 2023 7.990 0 +0.06(+0.76%)
May 02, 2023 7.930 0 -0.07(-0.88%)
May 01, 2023 8.100 8.100 8.000 8.000 350 +0.02(+0.25%)
Apr 28, 2023 7.980 7.980 7.980 7.980 100 +0.73(+10.07%)
Apr 27, 2023 7.350 7.350 7.250 7.250 2,600 -0.25(-3.33%)
Apr 20, 2023 7.500 0 +0.00(+0.00%)
Apr 19, 2023 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Apr 18, 2023 7.625 7.625 7.500 7.500 3,000 -0.75(-9.09%)
Apr 05, 2023 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.